Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 110143

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 273.05 268.00 276.00 268.00 0.665 times
20 Fri May 2022 271.20 274.00 276.55 263.40 0.81 times
19 Thu May 2022 268.40 271.30 276.00 263.50 1.332 times
18 Wed May 2022 280.60 280.00 284.05 274.85 1.93 times
17 Tue May 2022 280.00 272.00 281.65 271.85 0.763 times
16 Mon May 2022 271.70 268.60 276.50 264.65 0.869 times
13 Fri May 2022 264.05 253.20 267.70 253.20 0.803 times
12 Thu May 2022 252.10 253.45 257.15 246.50 1.102 times
11 Wed May 2022 258.35 262.00 262.50 248.45 1.527 times
10 Tue May 2022 257.50 262.55 268.00 256.00 0.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 282.5 or till 293.9. Use a stoploss of 272.93 and if this stock hits its stoploss, then it can fall down till 263.39

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Downside Target 261.90
Upside Target 276.55
Upside Target 284.05
Upside Target 288.00
Upside Target 291.40
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 268.7
Downside Intraday Target 264.35
Upside Intraday Target 276.7
Upside Intraday Target 280.35
Downside Intraday Target 272.35

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 273.05 268.00 276.00 268.00 0.117 times
20 Fri May 2022 271.20 268.60 284.05 263.40 1.328 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 273.05 282.50 288.00 246.50 1.101 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 13 Sell
MACD -7, -9Buy
Stochastics 65None
CCI 46Buy
RSI 46Sell
OBV -384605Sell
VWAP 268Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.42 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme