Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 97826

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 259.80 261.95 262.45 255.85 0.399 times
26 Thu May 2022 256.80 259.10 261.55 249.40 0.764 times
25 Wed May 2022 257.40 272.00 272.00 255.65 0.57 times
24 Tue May 2022 266.50 270.20 275.35 264.65 0.59 times
23 Mon May 2022 273.05 268.00 276.00 268.00 0.749 times
20 Fri May 2022 271.20 274.00 276.55 263.40 0.912 times
19 Thu May 2022 268.40 271.30 276.00 263.50 1.5 times
18 Wed May 2022 280.60 280.00 284.05 274.85 2.173 times
17 Tue May 2022 280.00 272.00 281.65 271.85 0.859 times
16 Mon May 2022 271.70 268.60 276.50 264.65 0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259 as stoploss in an intra day buy trade for a target of 268.72. However, stock will show a bearish move below 259.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 246.50
Upside Target 261.90
Upside Target 269.10
Upside Target 284.05
Upside Target 288.00
Upside Target 291.40
Upside Target 305.50
Upside Target 310.40
Upside Target 318.55
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 247.47
Downside Intraday Target 235.13
Upside Intraday Target 274.07
Upside Intraday Target 288.33
Upside Intraday Target 261.73

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 259.80 268.00 276.00 249.40 0.478 times
20 Fri May 2022 271.20 268.60 284.05 263.40 1.328 times
13 Fri May 2022 264.05 273.00 273.00 246.50 0.588 times
06 Fri May 2022 270.15 282.50 288.00 261.90 2.785 times
29 Fri Apr 2022 285.85 283.00 291.40 276.55 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 259.80 282.50 288.00 246.50 1.228 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times
31 Thu Mar 2022 302.00 267.70 305.50 252.10 0.534 times
28 Mon Feb 2022 269.05 294.90 310.40 249.75 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -11, -9Sell
Stochastics 27Sell
CCI -107Buy
RSI 46Sell
OBV -386693Sell
VWAP 271Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.14 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme