Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 137086

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 264.55 263.00 269.50 262.20 0.771 times
02 Thu Dec 2021 262.15 260.85 263.95 258.20 0.323 times
01 Wed Dec 2021 260.85 260.70 262.20 252.90 1.395 times
30 Tue Nov 2021 255.30 254.65 264.00 251.60 0.949 times
29 Mon Nov 2021 254.40 260.00 262.05 246.30 0.948 times
26 Fri Nov 2021 259.25 273.95 274.80 257.00 1.55 times
25 Thu Nov 2021 276.25 274.05 277.95 268.85 1.02 times
24 Wed Nov 2021 274.10 275.95 279.45 272.00 0.811 times
23 Tue Nov 2021 276.50 268.00 278.45 265.60 1.144 times
22 Mon Nov 2021 269.65 282.80 282.80 266.40 0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.3 as stoploss in an intra day buy trade for a target of 279.15. However, stock will show a bearish move below 263.3.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 189.50
Downside Target 198.00
Downside Target 229.40
Downside Target 234.40
Downside Target 246.30
Upside Target 269.50
Upside Target 276.00
Upside Target 282.80
Upside Target 285.15
Upside Target 299.65
Upside Target 301.20
Upside Target 310.00

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 250.73
Downside Intraday Target 236.92
Upside Intraday Target 273.93
Upside Intraday Target 283.32
Downside Intraday Target 260.12

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 264.55 260.00 269.50 246.30 0.798 times
26 Fri Nov 2021 259.25 282.80 282.80 257.00 1.139 times
18 Thu Nov 2021 284.60 300.00 301.20 277.05 0.607 times
12 Fri Nov 2021 298.40 292.60 310.00 285.15 0.735 times
04 Thu Nov 2021 289.60 265.95 299.65 261.15 1.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 264.55 260.70 269.50 252.90 0.08 times
30 Tue Nov 2021 255.30 265.95 310.00 246.30 0.628 times
29 Fri Oct 2021 262.95 243.00 276.00 234.40 1.352 times
30 Thu Sep 2021 246.45 207.85 249.90 198.00 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 21 Sell
MACD 2, 6Sell
Stochastics 40None
CCI -2Buy
RSI 48Sell
OBV -1319563Sell
VWAP 265Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.13 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme