Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Sbisensex is 15156

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 801.15 796.90 804.87 794.02 0.217 times
16 Thu May 2024 797.81 795.56 801.48 787.60 0.474 times
15 Wed May 2024 793.69 798.48 798.48 789.84 2.562 times
14 Tue May 2024 792.65 796.98 796.98 789.09 0.129 times
13 Mon May 2024 791.31 795.98 795.98 782.00 0.393 times
10 Fri May 2024 790.85 791.98 793.87 788.00 0.29 times
09 Thu May 2024 786.42 803.98 803.98 785.30 0.746 times
08 Wed May 2024 797.53 801.00 801.00 792.02 0.262 times
07 Tue May 2024 798.59 804.98 804.98 795.00 0.334 times
06 Mon May 2024 798.71 811.98 812.00 798.46 2.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 804.4 or till 811.4. Use a stoploss of 798.49 and if this stock hits its stoploss, then it can fall down till 792.61

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 756.90
Downside Target 799.90
Upside Target 804.87
Upside Target 808.00
Upside Target 809.98
Upside Target 812.00
Upside Target 814.00
Upside Target 816.98
Upside Target 829.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 787.14
Downside Intraday Target 773.14
Upside Intraday Target 810.01
Upside Intraday Target 818.88
Downside Intraday Target 796.01

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 801.15 795.98 804.87 782.00 0.874 times
10 Fri May 2024 790.85 811.98 812.00 785.30 1.16 times
03 Fri May 2024 803.87 807.98 816.98 798.01 1.152 times
26 Fri Apr 2024 801.16 800.48 809.98 786.94 1.554 times
19 Fri Apr 2024 792.76 803.98 814.00 780.02 2.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 801.15 811.20 816.98 782.00 1.149 times
30 Tue Apr 2024 806.50 800.00 829.00 780.02 0.44 times
28 Thu Mar 2024 794.83 790.98 808.00 778.10 0.72 times
29 Thu Feb 2024 786.30 780.98 799.90 766.89 1.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.22 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.22 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme