Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Sbisensex is 5352

Date Daily Closing Price Open High Low Volume
22 Mon Apr 2024 797.07 800.48 800.48 790.02 0.455 times
19 Fri Apr 2024 792.76 787.98 800.00 780.02 1.15 times
18 Thu Apr 2024 788.06 787.08 812.95 786.92 2.276 times
16 Tue Apr 2024 790.54 796.00 797.98 780.79 1.589 times
15 Mon Apr 2024 796.72 803.98 814.00 790.22 0.875 times
12 Fri Apr 2024 806.35 812.50 814.13 805.00 0.831 times
10 Wed Apr 2024 813.62 815.98 815.98 810.05 0.619 times
09 Tue Apr 2024 810.58 816.30 816.30 809.30 0.524 times
08 Mon Apr 2024 810.43 806.00 815.00 806.00 0.886 times
05 Fri Apr 2024 805.08 808.48 808.48 797.10 0.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 788.8 or till 778.3. Use a stoploss of 797.58 and if the stock hits stoploss, then it can shoot up till 806.36

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 726.34
Downside Target 756.90
Upside Target 800.48
Upside Target 802.56
Upside Target 805.00
Upside Target 808.00
Upside Target 814.00
Upside Target 816.30
Upside Target 829.00
Upside Target 861.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 791.23
Downside Intraday Target 785.4
Upside Intraday Target 801.69
Upside Intraday Target 806.32
Downside Intraday Target 795.86

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
22 Mon Apr 2024 797.07 800.48 800.48 790.02 0.077 times
19 Fri Apr 2024 792.76 803.98 814.00 780.02 2.059 times
12 Fri Apr 2024 806.35 806.00 816.30 805.00 0.776 times
05 Fri Apr 2024 805.08 800.00 829.00 794.83 0.996 times
28 Thu Mar 2024 794.83 785.02 802.56 782.30 0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
22 Mon Apr 2024 797.07 800.00 829.00 780.02 0.221 times
28 Thu Mar 2024 794.83 790.98 808.00 778.10 0.72 times
29 Thu Feb 2024 786.30 780.98 799.90 766.89 1.352 times
31 Wed Jan 2024 775.88 786.00 797.30 756.90 1.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.46 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.46 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme