Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Sbisensex is 9510

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 803.49 802.00 819.81 796.35 0.489 times
03 Wed Apr 2024 801.32 805.98 805.98 796.00 0.219 times
02 Tue Apr 2024 801.60 805.98 805.98 799.01 0.109 times
01 Mon Apr 2024 801.14 800.00 829.00 794.83 1.041 times
28 Thu Mar 2024 794.83 794.98 802.56 784.50 0.585 times
27 Wed Mar 2024 789.87 791.98 793.91 782.30 0.392 times
26 Tue Mar 2024 786.69 785.02 793.30 784.51 1.105 times
22 Fri Mar 2024 792.01 787.98 792.96 783.70 0.303 times
21 Thu Mar 2024 788.32 785.10 790.00 785.10 3.983 times
20 Wed Mar 2024 781.03 785.98 785.98 778.10 0.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 801, but if it comes below 801, then a intra day sell could be more profitable.
If you take a sell trade below 801, then use 801 as stoploss and 794.08 as target. However if you take a buy trade in stock , then use 801 as stoploss and 809.3 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 726.34
Downside Target 756.90
Downside Target 797.30
Downside Target 799.90
Downside Target 802.56
Upside Target 806.98
Upside Target 807.80
Upside Target 808.00
Upside Target 829.00
Upside Target 861.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 789.21
Downside Intraday Target 774.94
Upside Intraday Target 823.38
Upside Intraday Target 843.28
Upside Intraday Target 809.11

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 803.49 800.00 829.00 794.83 0.893 times
28 Thu Mar 2024 794.83 785.02 802.56 782.30 0.304 times
22 Fri Mar 2024 792.01 793.48 793.98 778.10 0.315 times
15 Fri Mar 2024 789.08 799.02 807.80 784.02 15.211 times
07 Thu Mar 2024 803.00 792.60 806.98 792.02 0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 803.49 800.00 829.00 794.83 0.057 times
28 Thu Mar 2024 794.83 790.98 808.00 778.10 0.72 times
29 Thu Feb 2024 786.30 780.98 799.90 766.89 1.352 times
31 Wed Jan 2024 775.88 786.00 797.30 756.90 1.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.45 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.45 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme