(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 7541
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 836.82 | 843.02 | 847.90 | 833.10 | 0.781 times |
10 Mon Feb 2025 | 849.07 | 858.90 | 858.98 | 845.10 | 0.44 times |
07 Fri Feb 2025 | 851.60 | 847.35 | 860.98 | 847.35 | 0.34 times |
06 Thu Feb 2025 | 853.96 | 865.00 | 865.00 | 852.00 | 0.226 times |
05 Wed Feb 2025 | 858.01 | 860.00 | 863.98 | 835.60 | 1.733 times |
04 Tue Feb 2025 | 856.87 | 854.98 | 860.00 | 846.22 | 0.878 times |
03 Mon Feb 2025 | 846.09 | 853.80 | 853.80 | 840.50 | 0.672 times |
31 Fri Jan 2025 | 846.26 | 835.27 | 849.44 | 832.00 | 1.393 times |
30 Thu Jan 2025 | 840.32 | 832.10 | 844.98 | 832.10 | 0.59 times |
29 Wed Jan 2025 | 838.50 | 839.30 | 849.44 | 832.69 | 1.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 835.6 as stoploss in an intra day buy trade for a target of 843.35. However, stock will show a bearish move below 835.6.
Share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Target | 818.00 |
Upside Target | 858.98 |
Upside Target | 863.28 |
Upside Target | 864.00 |
Upside Target | 865.00 |
Upside Target | 877.58 |
Upside Target | 886.98 |
Upside Target | 901.95 |
Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
Target Type | Value |
Downside Intraday Target | 826.95 |
Downside Intraday Target | 817.09 |
Upside Intraday Target | 852.83 |
Upside Intraday Target | 868.85 |
Upside Intraday Target | 842.97 |
Weekly technical analysis of Sbisensex (Sbisensex)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 836.82 | 858.90 | 858.98 | 833.10 | 0.317 times |
07 Fri Feb 2025 | 851.60 | 853.80 | 865.00 | 835.60 | 0.558 times |
31 Fri Jan 2025 | 846.26 | 836.50 | 849.44 | 823.52 | 1.323 times |
24 Fri Jan 2025 | 835.67 | 835.02 | 852.00 | 830.00 | 0.777 times |
17 Fri Jan 2025 | 840.44 | 848.45 | 864.00 | 818.00 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 836.82 | 853.80 | 865.00 | 833.10 | 0.187 times |
31 Fri Jan 2025 | 846.26 | 851.30 | 877.58 | 818.00 | 0.739 times |
31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.28 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.28 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow