Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

10 day averaged volume of Sbisensex is 7541

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 836.82 843.02 847.90 833.10 0.781 times
10 Mon Feb 2025 849.07 858.90 858.98 845.10 0.44 times
07 Fri Feb 2025 851.60 847.35 860.98 847.35 0.34 times
06 Thu Feb 2025 853.96 865.00 865.00 852.00 0.226 times
05 Wed Feb 2025 858.01 860.00 863.98 835.60 1.733 times
04 Tue Feb 2025 856.87 854.98 860.00 846.22 0.878 times
03 Mon Feb 2025 846.09 853.80 853.80 840.50 0.672 times
31 Fri Jan 2025 846.26 835.27 849.44 832.00 1.393 times
30 Thu Jan 2025 840.32 832.10 844.98 832.10 0.59 times
29 Wed Jan 2025 838.50 839.30 849.44 832.69 1.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 835.6 as stoploss in an intra day buy trade for a target of 843.35. However, stock will show a bearish move below 835.6.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 818.00
Upside Target 858.98
Upside Target 863.28
Upside Target 864.00
Upside Target 865.00
Upside Target 877.58
Upside Target 886.98
Upside Target 901.95
Upside Target 950.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 826.95
Downside Intraday Target 817.09
Upside Intraday Target 852.83
Upside Intraday Target 868.85
Upside Intraday Target 842.97

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 836.82 858.90 858.98 833.10 0.317 times
07 Fri Feb 2025 851.60 853.80 865.00 835.60 0.558 times
31 Fri Jan 2025 846.26 836.50 849.44 823.52 1.323 times
24 Fri Jan 2025 835.67 835.02 852.00 830.00 0.777 times
17 Fri Jan 2025 840.44 848.45 864.00 818.00 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 836.82 853.80 865.00 833.10 0.187 times
31 Fri Jan 2025 846.26 851.30 877.58 818.00 0.739 times
31 Tue Dec 2024 856.42 877.50 901.95 850.15 1.9 times
29 Fri Nov 2024 872.20 879.33 886.98 840.33 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.28 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.28 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme