(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
10 day averaged volume of Mysticele is 45625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.073 times |
| 16 Tue Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.045 times |
| 15 Mon Apr 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.015 times |
| 12 Fri Apr 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.054 times |
| 10 Wed Apr 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.09 times |
| 09 Tue Apr 2024 | 4.81 | 4.84 | 4.84 | 4.81 | 0.227 times |
| 08 Mon Apr 2024 | 4.90 | 5.08 | 5.16 | 4.81 | 0.483 times |
| 05 Fri Apr 2024 | 4.98 | 5.06 | 5.07 | 4.60 | 0.754 times |
| 04 Thu Apr 2024 | 4.83 | 4.82 | 4.90 | 4.78 | 2.336 times |
| 03 Wed Apr 2024 | 4.67 | 4.59 | 4.67 | 4.59 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.61. However, stock will show a bearish move below 4.3.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 3.43 |
| Downside Target | 4.04 |
| Downside Target | 4.37 |
| Upside Target | 4.54 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
| Upside Target | 5.14 |
| Upside Target | 5.16 |
| Upside Target | 5.28 |
| Upside Target | 6.22 |
| Upside Target | 7.10 |
| Upside Target | 9.90 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.43 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.37 | 4.54 | 4.54 | 4.37 | 0.155 times |
| 12 Fri Apr 2024 | 4.63 | 5.08 | 5.16 | 4.63 | 0.085 times |
| 05 Fri Apr 2024 | 4.98 | 4.04 | 5.07 | 4.04 | 0.602 times |
| 28 Thu Mar 2024 | 4.04 | 4.59 | 4.63 | 4.04 | 9.785 times |
| 22 Fri Mar 2024 | 4.41 | 4.89 | 5.28 | 4.41 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.37 | 4.04 | 5.16 | 4.04 | 0.461 times |
| 28 Thu Mar 2024 | 4.04 | 5.02 | 6.22 | 4.04 | 1.804 times |
| 29 Thu Feb 2024 | 5.14 | 6.94 | 9.90 | 5.14 | 0.748 times |
| 31 Wed Jan 2024 | 6.61 | 4.42 | 7.10 | 4.10 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow