(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Bh Infratel is 259940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 188.85 | 187.05 | 190.50 | 187.05 | 0.554 times |
| 03 Thu Nov 2022 | 187.80 | 184.45 | 189.45 | 184.40 | 0.291 times |
| 02 Wed Nov 2022 | 184.85 | 185.80 | 186.50 | 184.00 | 0.343 times |
| 01 Tue Nov 2022 | 186.50 | 185.00 | 188.55 | 185.00 | 0.568 times |
| 31 Mon Oct 2022 | 185.60 | 186.40 | 189.15 | 184.75 | 0.309 times |
| 28 Fri Oct 2022 | 187.40 | 190.00 | 190.00 | 185.25 | 0.773 times |
| 27 Thu Oct 2022 | 191.00 | 188.05 | 191.75 | 187.25 | 0.742 times |
| 25 Tue Oct 2022 | 187.15 | 193.30 | 194.80 | 186.55 | 6.274 times |
| 24 Mon Oct 2022 | 194.35 | 194.60 | 196.40 | 193.00 | 0.038 times |
| 21 Fri Oct 2022 | 194.40 | 192.20 | 195.90 | 192.20 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.6 or till 181.3. Use a stoploss of 191.04 and if the stock hits stoploss, then it can shoot up till 195.48
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 182.55 |
| Upside Target | 196.00 |
| Upside Target | 196.40 |
| Upside Target | 200.00 |
| Upside Target | 203.50 |
| Upside Target | 204.45 |
| Upside Target | 207.90 |
| Upside Target | 230.00 |
| Upside Target | 230.75 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 185.07 |
| Downside Intraday Target | 181.28 |
| Upside Intraday Target | 191.57 |
| Upside Intraday Target | 194.28 |
| Downside Intraday Target | 187.78 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 188.85 | 186.40 | 190.50 | 184.00 | 0.264 times |
| 28 Fri Oct 2022 | 187.40 | 194.60 | 196.40 | 185.25 | 5.592 times |
| 21 Fri Oct 2022 | 194.40 | 188.55 | 195.90 | 188.00 | 0.341 times |
| 14 Fri Oct 2022 | 189.10 | 197.20 | 200.00 | 187.55 | 1.394 times |
| 07 Fri Oct 2022 | 200.15 | 199.00 | 203.50 | 196.00 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 188.85 | 185.00 | 190.50 | 184.00 | 0.106 times |
| 31 Mon Oct 2022 | 185.60 | 199.00 | 203.50 | 184.75 | 1.061 times |
| 30 Fri Sep 2022 | 197.40 | 196.25 | 207.90 | 182.55 | 0.869 times |
| 30 Tue Aug 2022 | 199.80 | 225.80 | 230.00 | 192.30 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 10 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 26 | Sell |
| CCI | -6 | Buy |
| RSI | 42 | Sell |
| OBV | -1994847 | Sell |
| VWAP | 188 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bh Infratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow