(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of Bh Infratel is 268552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 187.80 | 184.45 | 189.45 | 184.40 | 0.281 times |
| 02 Wed Nov 2022 | 184.85 | 185.80 | 186.50 | 184.00 | 0.332 times |
| 01 Tue Nov 2022 | 186.50 | 185.00 | 188.55 | 185.00 | 0.549 times |
| 31 Mon Oct 2022 | 185.60 | 186.40 | 189.15 | 184.75 | 0.299 times |
| 28 Fri Oct 2022 | 187.40 | 190.00 | 190.00 | 185.25 | 0.748 times |
| 27 Thu Oct 2022 | 191.00 | 188.05 | 191.75 | 187.25 | 0.718 times |
| 25 Tue Oct 2022 | 187.15 | 193.30 | 194.80 | 186.55 | 6.073 times |
| 24 Mon Oct 2022 | 194.35 | 194.60 | 196.40 | 193.00 | 0.037 times |
| 21 Fri Oct 2022 | 194.40 | 192.20 | 195.90 | 192.20 | 0.335 times |
| 20 Thu Oct 2022 | 194.00 | 190.15 | 195.00 | 190.05 | 0.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 191.66. However, stock will show a bearish move below 186.7.
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 182.55 |
| Upside Target | 196.00 |
| Upside Target | 196.40 |
| Upside Target | 200.00 |
| Upside Target | 203.50 |
| Upside Target | 204.45 |
| Upside Target | 207.90 |
| Upside Target | 230.00 |
| Upside Target | 230.75 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 184.72 |
| Downside Intraday Target | 181.63 |
| Upside Intraday Target | 190.17 |
| Upside Intraday Target | 192.53 |
| Downside Intraday Target | 187.08 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 187.80 | 186.40 | 189.45 | 184.00 | 0.193 times |
| 28 Fri Oct 2022 | 187.40 | 194.60 | 196.40 | 185.25 | 5.592 times |
| 21 Fri Oct 2022 | 194.40 | 188.55 | 195.90 | 188.00 | 0.341 times |
| 14 Fri Oct 2022 | 189.10 | 197.20 | 200.00 | 187.55 | 1.394 times |
| 07 Fri Oct 2022 | 200.15 | 199.00 | 203.50 | 196.00 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 187.80 | 185.00 | 189.45 | 184.00 | 0.072 times |
| 31 Mon Oct 2022 | 185.60 | 199.00 | 203.50 | 184.75 | 1.061 times |
| 30 Fri Sep 2022 | 197.40 | 196.25 | 207.90 | 182.55 | 0.869 times |
| 30 Tue Aug 2022 | 199.80 | 225.80 | 230.00 | 192.30 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 18 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 18 | Sell |
| CCI | -52 | Buy |
| RSI | 44 | Sell |
| OBV | -2721030 | Sell |
| VWAP | 188 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bh Infratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow