Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Bh Infratel is 258358

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 197.40 185.00 199.10 185.00 0.99 times
29 Thu Sep 2022 185.95 184.00 188.65 184.00 0.434 times
28 Wed Sep 2022 183.50 189.10 189.10 182.55 0.61 times
27 Tue Sep 2022 189.05 188.95 192.95 187.50 0.423 times
26 Mon Sep 2022 186.10 192.30 192.30 185.40 0.699 times
23 Fri Sep 2022 193.10 195.60 196.20 192.90 0.315 times
22 Thu Sep 2022 195.35 195.65 197.55 194.45 0.312 times
21 Wed Sep 2022 197.30 199.60 201.40 197.00 0.136 times
20 Tue Sep 2022 199.60 198.20 202.95 198.20 0.375 times
19 Mon Sep 2022 198.05 205.00 205.05 197.20 5.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 191.1 or till 183.1. Use a stoploss of 197.8 and if the stock hits stoploss, then it can shoot up till 204.48

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Upside Target 204.45
Upside Target 205.05
Upside Target 206.25
Upside Target 207.90
Upside Target 211.35
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 186.93
Downside Intraday Target 176.47
Upside Intraday Target 203.48
Upside Intraday Target 209.57
Downside Intraday Target 193.02

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 197.40 192.30 199.10 182.55 0.474 times
23 Fri Sep 2022 193.10 205.00 205.05 192.90 2.105 times
16 Fri Sep 2022 204.20 202.70 207.90 199.65 1.596 times
09 Fri Sep 2022 203.65 201.15 206.25 198.25 1.307 times
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 197.40 196.25 207.90 182.55 0.869 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 8 Sell
MACD -7, -6Sell
Stochastics 28Sell
CCI 9Buy
RSI 47Sell
OBV -846862Sell
VWAP 195Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.11 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme