Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Bh Infratel is 262580

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 183.50 189.10 189.10 182.55 0.6 times
27 Tue Sep 2022 189.05 188.95 192.95 187.50 0.416 times
26 Mon Sep 2022 186.10 192.30 192.30 185.40 0.688 times
23 Fri Sep 2022 193.10 195.60 196.20 192.90 0.31 times
22 Thu Sep 2022 195.35 195.65 197.55 194.45 0.307 times
21 Wed Sep 2022 197.30 199.60 201.40 197.00 0.134 times
20 Tue Sep 2022 199.60 198.20 202.95 198.20 0.369 times
19 Mon Sep 2022 198.05 205.00 205.05 197.20 5.432 times
16 Fri Sep 2022 204.20 204.00 207.30 201.30 1.158 times
15 Thu Sep 2022 203.80 204.15 207.90 203.40 0.865 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.2, for a target of 192.5 or 198.57

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Upside Target 192.30
Upside Target 204.45
Upside Target 205.05
Upside Target 206.25
Upside Target 207.90
Upside Target 211.35
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 179.72
Downside Intraday Target 175.93
Upside Intraday Target 190.12
Upside Intraday Target 196.73
Upside Intraday Target 186.33

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 183.50 192.30 192.95 182.55 0.26 times
23 Fri Sep 2022 193.10 205.00 205.05 192.90 2.105 times
16 Fri Sep 2022 204.20 202.70 207.90 199.65 1.596 times
09 Fri Sep 2022 203.65 201.15 206.25 198.25 1.307 times
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 183.50 196.25 207.90 182.55 0.79 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 8, 39, 66 Sell
MACD -7, -5Sell
Stochastics 8Sell
CCI -132Sell
RSI 35Sell
OBV -1241315Sell
VWAP 197Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme