Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Bh Infratel is 262804

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 193.10 195.60 196.20 192.90 0.309 times
22 Thu Sep 2022 195.35 195.65 197.55 194.45 0.306 times
21 Wed Sep 2022 197.30 199.60 201.40 197.00 0.133 times
20 Tue Sep 2022 199.60 198.20 202.95 198.20 0.369 times
19 Mon Sep 2022 198.05 205.00 205.05 197.20 5.427 times
16 Fri Sep 2022 204.20 204.00 207.30 201.30 1.157 times
15 Thu Sep 2022 203.80 204.15 207.90 203.40 0.864 times
14 Wed Sep 2022 203.95 201.95 205.20 199.65 0.323 times
13 Tue Sep 2022 203.40 204.00 205.95 200.80 0.555 times
12 Mon Sep 2022 205.10 202.70 206.75 202.70 0.211 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.7, for a target of 197.4 or 200.57

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Upside Target 204.45
Upside Target 205.05
Upside Target 206.25
Upside Target 207.90
Upside Target 211.35
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 188.98
Downside Intraday Target 184.87
Upside Intraday Target 201.13
Upside Intraday Target 209.17
Upside Intraday Target 197.02

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 193.10 205.00 205.05 192.90 2.105 times
16 Fri Sep 2022 204.20 202.70 207.90 199.65 1.596 times
09 Fri Sep 2022 203.65 201.15 206.25 198.25 1.307 times
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.517 times
26 Fri Aug 2022 200.70 196.00 201.95 194.00 1.012 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 193.10 196.25 207.90 192.90 0.695 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 43 Sell
MACD -4, -3Sell
Stochastics 4Sell
CCI -144Sell
RSI 40Sell
OBV -803017Sell
VWAP 200Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.76 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme