Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Bh Infratel is 267999

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 199.60 198.20 202.95 198.20 0.361 times
19 Mon Sep 2022 198.05 205.00 205.05 197.20 5.322 times
16 Fri Sep 2022 204.20 204.00 207.30 201.30 1.134 times
15 Thu Sep 2022 203.80 204.15 207.90 203.40 0.847 times
14 Wed Sep 2022 203.95 201.95 205.20 199.65 0.316 times
13 Tue Sep 2022 203.40 204.00 205.95 200.80 0.544 times
12 Mon Sep 2022 205.10 202.70 206.75 202.70 0.206 times
09 Fri Sep 2022 203.65 203.05 206.25 202.90 0.643 times
08 Thu Sep 2022 203.15 202.15 204.05 201.60 0.411 times
07 Wed Sep 2022 203.05 201.00 204.50 199.50 0.337 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.7 as stoploss in an intra day buy trade for a target of 201.05. However, stock will show a bearish move below 198.7.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Upside Target 204.45
Upside Target 205.05
Upside Target 206.25
Upside Target 207.90
Upside Target 211.35
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 196.18
Downside Intraday Target 192.77
Upside Intraday Target 204.03
Upside Intraday Target 208.47
Upside Intraday Target 200.62

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 199.60 205.00 205.05 197.20 1.864 times
16 Fri Sep 2022 204.20 202.70 207.90 199.65 1.596 times
09 Fri Sep 2022 203.65 201.15 206.25 198.25 1.307 times
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.517 times
26 Fri Aug 2022 200.70 196.00 201.95 194.00 1.012 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 199.60 196.25 207.90 195.20 0.653 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 21 Sell
MACD -2, -2Buy
Stochastics 31None
CCI -140Buy
RSI 39Sell
OBV -919817Sell
VWAP 201Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.62 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme