Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Bh Infratel is 144362

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 199.30 197.30 200.45 197.30 0.295 times
01 Thu Sep 2022 199.60 196.25 201.60 195.20 1.083 times
30 Tue Aug 2022 199.80 198.35 200.90 198.30 0.899 times
29 Mon Aug 2022 198.00 199.50 199.60 196.80 0.435 times
26 Fri Aug 2022 200.70 199.15 201.95 199.15 1.438 times
25 Thu Aug 2022 198.70 197.75 199.95 197.40 0.448 times
24 Wed Aug 2022 197.60 199.50 200.60 196.85 0.834 times
23 Tue Aug 2022 199.10 194.25 200.50 194.25 0.594 times
22 Mon Aug 2022 195.80 196.00 197.90 194.00 1.933 times
19 Fri Aug 2022 196.75 200.05 202.50 196.05 1.737 times

My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 204.8. Use a stoploss of 198.74 and if this stock hits its stoploss, then it can fall down till 195.97

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Upside Target 199.80
Upside Target 201.95
Upside Target 202.50
Upside Target 204.45
Upside Target 211.35
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 195.8
Downside Intraday Target 192.3
Upside Intraday Target 202.2
Upside Intraday Target 205.1
Downside Intraday Target 198.7

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.517 times
26 Fri Aug 2022 200.70 196.00 201.95 194.00 1.012 times
19 Fri Aug 2022 196.75 198.95 202.50 194.80 1.024 times
12 Fri Aug 2022 196.45 200.25 201.60 192.30 0.325 times
05 Fri Aug 2022 200.25 225.80 230.00 199.80 5.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 199.30 196.25 201.60 195.20 0.043 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 22 Sell
MACD -6, -7Buy
Stochastics 65None
CCI 39Buy
RSI 53Buy
OBV -1700492Sell
VWAP 198Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.19 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme