Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Bh Infratel is 299852

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 196.45 197.90 199.65 196.00 0.614 times
11 Thu Aug 2022 195.20 194.15 196.85 192.30 0.606 times
10 Wed Aug 2022 193.85 199.65 200.30 192.85 0.593 times
08 Mon Aug 2022 199.65 200.25 201.60 198.10 0.624 times
05 Fri Aug 2022 200.25 205.00 205.00 199.80 0.855 times
04 Thu Aug 2022 203.30 207.05 208.00 202.05 0.671 times
03 Wed Aug 2022 206.35 212.55 213.90 201.30 2.119 times
02 Tue Aug 2022 219.25 230.00 230.00 218.35 0.908 times
01 Mon Aug 2022 227.75 225.80 229.75 223.25 2.937 times
29 Fri Jul 2022 222.50 223.05 224.10 220.50 0.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 188.6 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 215.12 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Upside Target 199.80
Upside Target 217.55
Upside Target 220.60
Upside Target 223.90
Upside Target 226.30
Upside Target 230.00
Upside Target 230.30
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 191.97
Downside Intraday Target 187.48
Upside Intraday Target 201.27
Upside Intraday Target 206.08
Upside Intraday Target 196.78

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 196.45 200.25 201.60 192.30 0.325 times
05 Fri Aug 2022 200.25 225.80 230.00 199.80 5.518 times
29 Fri Jul 2022 222.50 225.55 226.30 219.40 0.275 times
22 Fri Jul 2022 223.25 230.45 230.75 217.55 1.315 times
15 Fri Jul 2022 229.20 208.70 230.30 208.70 4.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 196.45 225.80 230.00 192.30 0.874 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times
31 Tue May 2022 201.60 206.20 211.35 181.15 2.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 14, 35, 42 Sell
MACD -7, -3Sell
Stochastics 7Sell
CCI -66Buy
RSI 41Sell
OBV -1294598Sell
VWAP 211Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.13 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme