Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Bh Infratel is 246266

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 200.25 205.00 205.00 199.80 1.041 times
04 Thu Aug 2022 203.30 207.05 208.00 202.05 0.817 times
03 Wed Aug 2022 206.35 212.55 213.90 201.30 2.58 times
02 Tue Aug 2022 219.25 230.00 230.00 218.35 1.106 times
01 Mon Aug 2022 227.75 225.80 229.75 223.25 3.577 times
29 Fri Jul 2022 222.50 223.05 224.10 220.50 0.486 times
28 Thu Jul 2022 223.05 223.00 224.35 221.55 0.349 times
27 Wed Jul 2022 222.95 220.00 224.95 220.00 0.346 times
26 Tue Jul 2022 222.25 221.90 223.20 219.40 0.155 times
25 Mon Jul 2022 222.65 225.55 226.30 221.00 0.317 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203, for a target of 212.3 or 220.02

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 195.20
Downside Target 199.80
Upside Target 204.45
Upside Target 220.60
Upside Target 223.90
Upside Target 226.30
Upside Target 230.00
Upside Target 230.30
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 190.03
Downside Intraday Target 179.82
Upside Intraday Target 220.23
Upside Intraday Target 240.22
Upside Intraday Target 210.02

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 200.25 225.80 230.00 199.80 5.518 times
29 Fri Jul 2022 222.50 225.55 226.30 219.40 0.275 times
22 Fri Jul 2022 223.25 230.45 230.75 217.55 1.315 times
15 Fri Jul 2022 229.20 208.70 230.30 208.70 4.261 times
08 Fri Jul 2022 209.50 205.25 214.40 205.25 0.296 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 200.25 225.80 230.00 199.80 0.66 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times
31 Tue May 2022 201.60 206.20 211.35 181.15 2.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 14, 35, 43 Sell
MACD -1, 3Sell
Stochastics 9Sell
CCI -134Sell
RSI 44Sell
OBV -523395Sell
VWAP 216Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.47 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme