Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Bh Infratel is 183902

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 219.25 230.00 230.00 218.35 1.481 times
01 Mon Aug 2022 227.75 225.80 229.75 223.25 4.79 times
29 Fri Jul 2022 222.50 223.05 224.10 220.50 0.651 times
28 Thu Jul 2022 223.05 223.00 224.35 221.55 0.467 times
27 Wed Jul 2022 222.95 220.00 224.95 220.00 0.463 times
26 Tue Jul 2022 222.25 221.90 223.20 219.40 0.208 times
25 Mon Jul 2022 222.65 225.55 226.30 221.00 0.424 times
22 Fri Jul 2022 223.25 226.00 226.00 221.65 0.357 times
21 Thu Jul 2022 224.45 223.70 226.00 222.10 0.742 times
20 Wed Jul 2022 222.25 224.95 224.95 220.00 0.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 215.9 or till 209.6. Use a stoploss of 221.19 and if the stock hits stoploss, then it can shoot up till 226.47

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 195.20
Downside Target 204.45
Upside Target 220.60
Upside Target 223.90
Upside Target 226.30
Upside Target 230.00
Upside Target 230.30
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 215.07
Downside Intraday Target 210.88
Upside Intraday Target 226.72
Upside Intraday Target 234.18
Upside Intraday Target 222.53

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 219.25 225.80 230.00 218.35 2.833 times
29 Fri Jul 2022 222.50 225.55 226.30 219.40 0.275 times
22 Fri Jul 2022 223.25 230.45 230.75 217.55 1.315 times
15 Fri Jul 2022 229.20 208.70 230.30 208.70 4.261 times
08 Fri Jul 2022 209.50 205.25 214.40 205.25 0.296 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 219.25 225.80 230.00 218.35 0.339 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times
31 Tue May 2022 201.60 206.20 211.35 181.15 2.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD 6, 7Sell
Stochastics 43None
CCI -48Sell
RSI 51Buy
OBV 586727Sell
VWAP 225Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme