Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Bh Infratel is 294999

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 199.20 203.75 203.75 198.75 0.27 times
20 Fri May 2022 201.75 198.00 202.50 196.25 0.421 times
19 Thu May 2022 193.80 198.85 201.00 193.10 0.318 times
18 Wed May 2022 200.75 199.90 203.45 198.05 0.676 times
17 Tue May 2022 197.75 191.75 198.20 189.70 0.322 times
16 Mon May 2022 190.35 185.50 191.10 181.15 0.772 times
13 Fri May 2022 182.95 196.60 198.55 181.70 1.598 times
12 Thu May 2022 201.60 207.80 208.25 199.60 0.864 times
11 Wed May 2022 208.35 207.60 211.35 206.55 0.668 times
10 Tue May 2022 208.00 207.30 209.00 204.20 0.832 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.1 or till 186.4. Use a stoploss of 202.39 and if the stock hits stoploss, then it can shoot up till 209.65

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 193.45
Upside Target 203.45
Upside Target 211.35
Upside Target 215.60
Upside Target 223.90
Upside Target 226.45
Upside Target 243.30
Upside Target 268.90
Upside Target 278.10

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 197.38
Downside Intraday Target 195.57
Upside Intraday Target 202.38
Upside Intraday Target 205.57
Upside Intraday Target 200.57

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 199.20 203.75 203.75 198.75 0.108 times
20 Fri May 2022 201.75 185.50 203.45 181.15 0.335 times
13 Fri May 2022 182.95 198.90 211.35 181.70 1.029 times
06 Fri May 2022 199.15 206.20 208.65 193.45 4.683 times
29 Fri Apr 2022 209.10 214.90 215.60 205.80 1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 199.20 206.20 211.35 181.15 2.314 times
29 Fri Apr 2022 209.10 223.50 223.90 205.80 0.366 times
31 Thu Mar 2022 222.00 214.00 226.45 196.55 0.907 times
28 Mon Feb 2022 215.20 254.15 268.90 203.45 1.661 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 20, 31, 22 Sell
MACD -10, -10Buy
Stochastics 57None
CCI 22Buy
RSI 45Sell
OBV -45168Sell
VWAP 197Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme