(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Bh Infratel is 294999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 199.20 | 203.75 | 203.75 | 198.75 | 0.27 times |
| 20 Fri May 2022 | 201.75 | 198.00 | 202.50 | 196.25 | 0.421 times |
| 19 Thu May 2022 | 193.80 | 198.85 | 201.00 | 193.10 | 0.318 times |
| 18 Wed May 2022 | 200.75 | 199.90 | 203.45 | 198.05 | 0.676 times |
| 17 Tue May 2022 | 197.75 | 191.75 | 198.20 | 189.70 | 0.322 times |
| 16 Mon May 2022 | 190.35 | 185.50 | 191.10 | 181.15 | 0.772 times |
| 13 Fri May 2022 | 182.95 | 196.60 | 198.55 | 181.70 | 1.598 times |
| 12 Thu May 2022 | 201.60 | 207.80 | 208.25 | 199.60 | 0.864 times |
| 11 Wed May 2022 | 208.35 | 207.60 | 211.35 | 206.55 | 0.668 times |
| 10 Tue May 2022 | 208.00 | 207.30 | 209.00 | 204.20 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.1 or till 186.4. Use a stoploss of 202.39 and if the stock hits stoploss, then it can shoot up till 209.65
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 181.15 |
| Downside Target | 193.45 |
| Upside Target | 203.45 |
| Upside Target | 211.35 |
| Upside Target | 215.60 |
| Upside Target | 223.90 |
| Upside Target | 226.45 |
| Upside Target | 243.30 |
| Upside Target | 268.90 |
| Upside Target | 278.10 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 197.38 |
| Downside Intraday Target | 195.57 |
| Upside Intraday Target | 202.38 |
| Upside Intraday Target | 205.57 |
| Upside Intraday Target | 200.57 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 199.20 | 203.75 | 203.75 | 198.75 | 0.108 times |
| 20 Fri May 2022 | 201.75 | 185.50 | 203.45 | 181.15 | 0.335 times |
| 13 Fri May 2022 | 182.95 | 198.90 | 211.35 | 181.70 | 1.029 times |
| 06 Fri May 2022 | 199.15 | 206.20 | 208.65 | 193.45 | 4.683 times |
| 29 Fri Apr 2022 | 209.10 | 214.90 | 215.60 | 205.80 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 199.20 | 206.20 | 211.35 | 181.15 | 2.314 times |
| 29 Fri Apr 2022 | 209.10 | 223.50 | 223.90 | 205.80 | 0.366 times |
| 31 Thu Mar 2022 | 222.00 | 214.00 | 226.45 | 196.55 | 0.907 times |
| 28 Mon Feb 2022 | 215.20 | 254.15 | 268.90 | 203.45 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 31, 22 | Sell |
| MACD | -10, -10 | Buy |
| Stochastics | 57 | None |
| CCI | 22 | Buy |
| RSI | 45 | Sell |
| OBV | -45168 | Sell |
| VWAP | 197 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow