Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Bh Infratel is 409772

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 182.95 196.60 198.55 181.70 1.151 times
12 Thu May 2022 201.60 207.80 208.25 199.60 0.622 times
11 Wed May 2022 208.35 207.60 211.35 206.55 0.481 times
10 Tue May 2022 208.00 207.30 209.00 204.20 0.599 times
09 Mon May 2022 206.10 198.90 207.45 193.75 2.539 times
06 Fri May 2022 199.15 199.60 204.10 193.45 1.463 times
05 Thu May 2022 202.15 201.25 205.30 200.55 1.318 times
04 Wed May 2022 200.40 205.10 208.45 199.70 2.214 times
02 Mon May 2022 204.40 206.20 208.65 203.75 0.243 times
29 Fri Apr 2022 209.10 213.50 215.20 208.45 0.365 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.4, for a target of 200 or 207.97

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.70
Upside Target 193.45
Upside Target 203.45
Upside Target 215.60
Upside Target 220.20
Upside Target 221.20
Upside Target 223.90
Upside Target 226.45
Upside Target 243.30
Upside Target 268.90
Upside Target 278.10

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 172.65
Downside Intraday Target 162.35
Upside Intraday Target 202.3
Upside Intraday Target 221.65
Upside Intraday Target 192

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 182.95 198.90 211.35 181.70 1.029 times
06 Fri May 2022 199.15 206.20 208.65 193.45 4.683 times
29 Fri Apr 2022 209.10 214.90 215.60 205.80 1.559 times
22 Fri Apr 2022 215.00 214.60 220.20 211.65 0.719 times
13 Wed Apr 2022 216.85 220.00 221.20 215.35 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 182.95 206.20 211.35 181.70 1.948 times
29 Fri Apr 2022 209.10 223.50 223.90 205.80 0.366 times
31 Thu Mar 2022 222.00 214.00 226.45 196.55 0.907 times
28 Mon Feb 2022 215.20 254.15 268.90 203.45 1.661 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 11, 46, 63 Sell
MACD -11, -9Sell
Stochastics 37None
CCI -249Sell
RSI 37Sell
OBV -937385Sell
VWAP 201Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.14 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme