Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Bh Infratel is 394078

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 201.60 207.80 208.25 199.60 0.647 times
11 Wed May 2022 208.35 207.60 211.35 206.55 0.5 times
10 Tue May 2022 208.00 207.30 209.00 204.20 0.623 times
09 Mon May 2022 206.10 198.90 207.45 193.75 2.64 times
06 Fri May 2022 199.15 199.60 204.10 193.45 1.521 times
05 Thu May 2022 202.15 201.25 205.30 200.55 1.37 times
04 Wed May 2022 200.40 205.10 208.45 199.70 2.303 times
02 Mon May 2022 204.40 206.20 208.65 203.75 0.252 times
29 Fri Apr 2022 209.10 213.50 215.20 208.45 0.379 times
28 Thu Apr 2022 210.45 210.00 211.00 206.20 0.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.9, but if it comes above 203.9, then a intra day buy could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 196.8 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 209.7 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 193.45
Upside Target 203.45
Upside Target 215.35
Upside Target 215.60
Upside Target 220.20
Upside Target 221.20
Upside Target 223.90
Upside Target 226.45
Upside Target 243.30
Upside Target 268.90
Upside Target 278.10

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 193.12
Downside Intraday Target 184.63
Upside Intraday Target 210.72
Upside Intraday Target 219.83
Upside Intraday Target 202.23

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 201.60 198.90 211.35 193.75 0.81 times
06 Fri May 2022 199.15 206.20 208.65 193.45 4.683 times
29 Fri Apr 2022 209.10 214.90 215.60 205.80 1.559 times
22 Fri Apr 2022 215.00 214.60 220.20 211.65 0.719 times
13 Wed Apr 2022 216.85 220.00 221.20 215.35 0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 201.60 206.20 211.35 193.45 1.737 times
29 Fri Apr 2022 209.10 223.50 223.90 205.80 0.366 times
31 Thu Mar 2022 222.00 214.00 226.45 196.55 0.907 times
28 Mon Feb 2022 215.20 254.15 268.90 203.45 1.661 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 40 Sell
MACD -8, -8Buy
Stochastics 58None
CCI -42Sell
RSI 45Sell
OBV -629148Sell
VWAP 203Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme