Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Bh Infratel is 382277

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 208.35 207.60 211.35 206.55 0.516 times
10 Tue May 2022 208.00 207.30 209.00 204.20 0.642 times
09 Mon May 2022 206.10 198.90 207.45 193.75 2.722 times
06 Fri May 2022 199.15 199.60 204.10 193.45 1.568 times
05 Thu May 2022 202.15 201.25 205.30 200.55 1.413 times
04 Wed May 2022 200.40 205.10 208.45 199.70 2.374 times
02 Mon May 2022 204.40 206.20 208.65 203.75 0.26 times
29 Fri Apr 2022 209.10 213.50 215.20 208.45 0.391 times
28 Thu Apr 2022 210.45 210.00 211.00 206.20 0.168 times
27 Wed Apr 2022 207.30 211.00 213.85 205.80 0.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 204.7 or till 197.7. Use a stoploss of 210.54 and if the stock hits stoploss, then it can shoot up till 216.38

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 193.45
Downside Target 203.45
Upside Target 215.35
Upside Target 215.60
Upside Target 220.20
Upside Target 221.20
Upside Target 223.90
Upside Target 226.45
Upside Target 243.30
Upside Target 268.90
Upside Target 278.10

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 197.62
Downside Intraday Target 186.88
Upside Intraday Target 215.22
Upside Intraday Target 222.08
Downside Intraday Target 204.48

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 208.35 198.90 211.35 193.75 0.691 times
06 Fri May 2022 199.15 206.20 208.65 193.45 4.683 times
29 Fri Apr 2022 209.10 214.90 215.60 205.80 1.559 times
22 Fri Apr 2022 215.00 214.60 220.20 211.65 0.719 times
13 Wed Apr 2022 216.85 220.00 221.20 215.35 0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 208.35 206.20 211.35 193.45 1.623 times
29 Fri Apr 2022 209.10 223.50 223.90 205.80 0.366 times
31 Thu Mar 2022 222.00 214.00 226.45 196.55 0.907 times
28 Mon Feb 2022 215.20 254.15 268.90 203.45 1.661 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 22 Sell
MACD -8, -8Buy
Stochastics 64None
CCI 62Buy
RSI 48Sell
OBV -112631Sell
VWAP 204Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.59 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme