Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Bh Infratel is 364489

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 208.00 207.30 209.00 204.20 0.673 times
09 Mon May 2022 206.10 198.90 207.45 193.75 2.854 times
06 Fri May 2022 199.15 199.60 204.10 193.45 1.644 times
05 Thu May 2022 202.15 201.25 205.30 200.55 1.482 times
04 Wed May 2022 200.40 205.10 208.45 199.70 2.489 times
02 Mon May 2022 204.40 206.20 208.65 203.75 0.273 times
29 Fri Apr 2022 209.10 213.50 215.20 208.45 0.41 times
28 Thu Apr 2022 210.45 210.00 211.00 206.20 0.176 times
27 Wed Apr 2022 207.30 211.00 213.85 205.80 0.269 times
26 Tue Apr 2022 212.85 210.90 213.90 210.70 0.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205 as stoploss in an intra day buy trade for a target of 211.11. However, stock will show a bearish move below 205.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 193.45
Downside Target 203.45
Upside Target 215.35
Upside Target 215.60
Upside Target 220.20
Upside Target 221.20
Upside Target 223.90
Upside Target 226.45
Upside Target 243.30
Upside Target 268.90
Upside Target 278.10

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 198.17
Downside Intraday Target 188.33
Upside Intraday Target 213.42
Upside Intraday Target 218.83
Downside Intraday Target 203.58

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 208.00 198.90 209.00 193.75 0.599 times
06 Fri May 2022 199.15 206.20 208.65 193.45 4.683 times
29 Fri Apr 2022 209.10 214.90 215.60 205.80 1.559 times
22 Fri Apr 2022 215.00 214.60 220.20 211.65 0.719 times
13 Wed Apr 2022 216.85 220.00 221.20 215.35 0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 208.00 206.20 209.00 193.45 1.535 times
29 Fri Apr 2022 209.10 223.50 223.90 205.80 0.366 times
31 Thu Mar 2022 222.00 214.00 226.45 196.55 0.907 times
28 Mon Feb 2022 215.20 254.15 268.90 203.45 1.661 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 34 Sell
MACD -9, -8Sell
Stochastics 49None
CCI 18Buy
RSI 50Buy
OBV -128806Sell
VWAP 204Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme