(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Bh Infratel is 72163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 200.40 | 205.10 | 208.45 | 199.70 | 12.574 times |
| 02 Mon May 2022 | 204.40 | 206.20 | 208.65 | 203.75 | 1.378 times |
| 29 Fri Apr 2022 | 209.10 | 213.50 | 215.20 | 208.45 | 2.072 times |
| 28 Thu Apr 2022 | 210.45 | 210.00 | 211.00 | 206.20 | 0.888 times |
| 27 Wed Apr 2022 | 207.30 | 211.00 | 213.85 | 205.80 | 1.359 times |
| 26 Tue Apr 2022 | 212.85 | 210.90 | 213.90 | 210.70 | 1.096 times |
| 25 Mon Apr 2022 | 211.30 | 214.90 | 215.60 | 210.25 | 0.936 times |
| 22 Fri Apr 2022 | 215.00 | 216.95 | 218.15 | 214.55 | 0.506 times |
| 21 Thu Apr 2022 | 216.30 | 217.15 | 217.65 | 215.80 | 0.509 times |
| 20 Wed Apr 2022 | 216.95 | 215.90 | 217.50 | 212.85 | 0.584 times |
Stock of Bh Infratel (BhInfratel) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.3, for a target of 208.8 or 214.19
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 196.55 |
| Upside Target | 215.60 |
| Upside Target | 220.20 |
| Upside Target | 221.20 |
| Upside Target | 223.75 |
| Upside Target | 223.90 |
| Upside Target | 226.45 |
| Upside Target | 243.30 |
| Upside Target | 268.90 |
| Upside Target | 278.10 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 197.18 |
| Downside Intraday Target | 193.97 |
| Upside Intraday Target | 206.13 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 202.92 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 200.40 | 206.20 | 208.65 | 199.70 | 2.197 times |
| 29 Fri Apr 2022 | 209.10 | 214.90 | 215.60 | 205.80 | 1.559 times |
| 22 Fri Apr 2022 | 215.00 | 214.60 | 220.20 | 211.65 | 0.719 times |
| 13 Wed Apr 2022 | 216.85 | 220.00 | 221.20 | 215.35 | 0.42 times |
| 08 Fri Apr 2022 | 219.80 | 221.00 | 223.75 | 215.60 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 200.40 | 206.20 | 208.65 | 199.70 | 0.45 times |
| 29 Fri Apr 2022 | 209.10 | 223.50 | 223.90 | 205.80 | 0.366 times |
| 31 Thu Mar 2022 | 222.00 | 214.00 | 226.45 | 196.55 | 0.907 times |
| 28 Mon Feb 2022 | 215.20 | 254.15 | 268.90 | 203.45 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 32, 47 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 10 | Sell |
| CCI | -154 | Sell |
| RSI | 49 | Sell |
| OBV | -1987734 | Sell |
| VWAP | 205 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.
Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow