Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Bh Infratel is 69519

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 209.10 213.50 215.20 208.45 2.151 times
28 Thu Apr 2022 210.45 210.00 211.00 206.20 0.922 times
27 Wed Apr 2022 207.30 211.00 213.85 205.80 1.411 times
26 Tue Apr 2022 212.85 210.90 213.90 210.70 1.137 times
25 Mon Apr 2022 211.30 214.90 215.60 210.25 0.972 times
22 Fri Apr 2022 215.00 216.95 218.15 214.55 0.525 times
21 Thu Apr 2022 216.30 217.15 217.65 215.80 0.529 times
20 Wed Apr 2022 216.95 215.90 217.50 212.85 0.606 times
19 Tue Apr 2022 213.60 216.65 220.20 211.65 0.697 times
18 Mon Apr 2022 216.65 214.60 217.80 212.65 1.873 times

Stock of Bh Infratel (BhInfratel) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212, but if it comes above 212, then a intra day buy could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 207.2 as target. However if you take a buy trade in stock , then use 212 as stoploss and 216.11 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 196.55
Downside Target 203.45
Upside Target 211.65
Upside Target 220.20
Upside Target 223.90
Upside Target 226.45
Upside Target 236.10
Upside Target 243.30
Upside Target 268.90
Upside Target 278.10
Upside Target 289.20

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 204.73
Downside Intraday Target 200.37
Upside Intraday Target 214.53
Upside Intraday Target 219.97
Upside Intraday Target 210.17

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 209.10 214.90 215.60 205.80 1.559 times
22 Fri Apr 2022 215.00 214.60 220.20 211.65 0.719 times
13 Wed Apr 2022 216.85 220.00 221.20 215.35 0.42 times
08 Fri Apr 2022 219.80 221.00 223.75 215.60 0.443 times
01 Fri Apr 2022 221.25 202.20 226.45 199.25 2.25 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 209.10 223.50 223.90 205.80 0.366 times
31 Thu Mar 2022 222.00 214.00 226.45 196.55 0.907 times
28 Mon Feb 2022 215.20 254.15 268.90 203.45 1.661 times
31 Mon Jan 2022 252.65 249.75 278.10 243.30 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 22 Sell
MACD -7, -6Sell
Stochastics 22Sell
CCI -63Buy
RSI 52Buy
OBV -453996Sell
VWAP 212Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bh Infratel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.25 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme