Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Bh Infratel is 130347

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 289.05 296.00 301.55 286.40 1.798 times
23 Tue Nov 2021 293.90 292.00 296.90 285.50 1.365 times
22 Mon Nov 2021 292.00 293.10 305.55 280.00 2.335 times
18 Thu Nov 2021 284.40 288.00 290.70 281.95 0.895 times
17 Wed Nov 2021 288.90 294.05 296.40 284.25 0.998 times
16 Tue Nov 2021 295.80 288.95 298.25 288.95 0.563 times
15 Mon Nov 2021 290.50 293.20 295.60 288.35 0.542 times
12 Fri Nov 2021 293.10 290.65 296.65 290.65 0.624 times
11 Thu Nov 2021 291.00 296.95 296.95 288.20 0.597 times
10 Wed Nov 2021 293.40 289.00 298.65 289.00 1.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 293.7 or till 301.8. Use a stoploss of 286.97 and if this stock hits its stoploss, then it can fall down till 280.22

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 194.25
Downside Target 215.25
Downside Target 225.90
Downside Target 244.35
Downside Target 263.00
Downside Target 272.05
Downside Target 280.00
Upside Target 292.80
Upside Target 298.65
Upside Target 303.55
Upside Target 305.55
Upside Target 326.10
Upside Target 332.60

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 277.52
Downside Intraday Target 265.98
Upside Intraday Target 303.07
Upside Intraday Target 317.08
Upside Intraday Target 291.53

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 289.05 293.10 305.55 280.00 1.834 times
18 Thu Nov 2021 284.40 293.20 298.25 281.95 0.662 times
12 Fri Nov 2021 293.10 293.40 298.65 286.25 0.916 times
04 Thu Nov 2021 287.50 272.05 292.80 272.05 0.373 times
29 Fri Oct 2021 271.75 300.00 303.55 263.00 0.791 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 289.05 272.05 305.55 272.05 0.267 times
29 Fri Oct 2021 271.75 309.20 326.10 263.00 0.527 times
30 Thu Sep 2021 308.70 215.25 332.60 215.25 2.567 times
31 Tue Aug 2021 215.15 225.90 225.90 194.25 0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 39 Buy
MACD 5, 5Sell
Stochastics 46None
CCI 24Buy
RSI 54Buy
OBV -687560Sell
VWAP 291Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.16 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme