Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 232130

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 196.75 200.05 202.50 196.05 1.08 times
18 Thu Aug 2022 199.15 200.95 200.95 197.10 0.373 times
17 Wed Aug 2022 199.50 197.75 200.70 195.05 1.262 times
16 Tue Aug 2022 195.80 198.95 198.95 194.80 0.509 times
12 Fri Aug 2022 196.45 197.90 199.65 196.00 0.793 times
11 Thu Aug 2022 195.20 194.15 196.85 192.30 0.783 times
10 Wed Aug 2022 193.85 199.65 200.30 192.85 0.767 times
08 Mon Aug 2022 199.65 200.25 201.60 198.10 0.806 times
05 Fri Aug 2022 200.25 205.00 205.00 199.80 1.104 times
04 Thu Aug 2022 203.30 207.05 208.00 202.05 0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.2, but if it comes above 197.2, then a intra day buy could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 197.2 as stoploss and 209.72 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Upside Target 199.80
Upside Target 211.35
Upside Target 217.55
Upside Target 220.60
Upside Target 223.90
Upside Target 226.30
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 193.53
Downside Intraday Target 190.32
Upside Intraday Target 201.23
Upside Intraday Target 205.72
Upside Intraday Target 198.02

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 196.75 198.95 202.50 194.80 1.024 times
12 Fri Aug 2022 196.45 200.25 201.60 192.30 0.325 times
05 Fri Aug 2022 200.25 225.80 230.00 199.80 5.518 times
30 Sat Jul 2022 222.50 225.55 226.30 219.40 0.275 times
22 Fri Jul 2022 223.25 230.45 230.75 217.55 1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 196.75 225.80 230.00 192.30 1.094 times
30 Sat Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.577 times
31 Tue May 2022 201.60 206.20 211.35 181.15 2.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 25 Sell
MACD -8, -7Sell
Stochastics 26Sell
CCI -6Sell
RSI 47Sell
OBV -549392Sell
VWAP 198Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.2 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme