Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 169131

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 201.30 199.05 203.20 199.05 0.431 times
03 Mon Oct 2022 197.20 199.00 202.40 196.00 3.442 times
30 Fri Sep 2022 197.40 185.00 199.10 185.00 1.512 times
29 Thu Sep 2022 185.95 184.00 188.65 184.00 0.663 times
28 Wed Sep 2022 183.50 189.10 189.10 182.55 0.931 times
27 Tue Sep 2022 189.05 188.95 192.95 187.50 0.646 times
26 Mon Sep 2022 186.10 192.30 192.30 185.40 1.068 times
23 Fri Sep 2022 193.10 195.60 196.20 192.90 0.481 times
22 Thu Sep 2022 195.35 195.65 197.55 194.45 0.476 times
21 Wed Sep 2022 197.30 199.60 201.40 197.00 0.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.4 as stoploss in an intra day sell trade for a target of 197.71. However, stock will show a bullish move above 204.4.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 182.55
Downside Target 192.30
Upside Target 203.20
Upside Target 204.45
Upside Target 205.05
Upside Target 206.25
Upside Target 207.90
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 197.13
Downside Intraday Target 192.97
Upside Intraday Target 204.33
Upside Intraday Target 207.37
Downside Intraday Target 200.17

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 201.30 199.00 203.20 196.00 0.803 times
30 Fri Sep 2022 197.40 192.30 199.10 182.55 0.474 times
23 Fri Sep 2022 193.10 205.00 205.05 192.90 2.105 times
16 Fri Sep 2022 204.20 202.70 207.90 199.65 1.596 times
09 Fri Sep 2022 203.65 201.15 206.25 198.25 1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 201.30 199.00 203.20 196.00 0.161 times
30 Fri Sep 2022 197.40 196.25 207.90 182.55 0.869 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 6 Buy
MACD -5, -6Buy
Stochastics 76Buy
CCI 115Buy
RSI 51Buy
OBV -1388742Sell
VWAP 193Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme