Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 83234

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 201.65 202.35 203.45 200.50 0.759 times
02 Fri Dec 2022 202.85 201.05 204.20 201.05 0.717 times
01 Thu Dec 2022 201.60 200.70 202.20 199.15 0.718 times
30 Wed Nov 2022 200.55 200.45 203.45 197.55 0.88 times
29 Tue Nov 2022 199.40 203.70 203.70 199.10 1.048 times
28 Mon Nov 2022 203.40 202.05 205.90 202.05 1.327 times
25 Fri Nov 2022 203.25 200.30 203.65 198.85 1.31 times
24 Thu Nov 2022 201.65 200.10 202.35 200.10 0.529 times
23 Wed Nov 2022 200.70 200.70 202.55 199.50 0.448 times
22 Tue Nov 2022 201.30 201.75 204.30 199.15 1.663 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.6 as stoploss in an intra day sell trade for a target of 197.79. However, stock will show a bullish move above 202.6.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 182.55
Downside Target 191.50
Downside Target 200.50
Upside Target 203.45
Upside Target 203.50
Upside Target 204.20
Upside Target 204.30
Upside Target 205.90
Upside Target 207.90
Upside Target 230.00

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 200.28
Downside Intraday Target 198.92
Upside Intraday Target 203.23
Upside Intraday Target 204.82
Upside Intraday Target 201.87

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 201.65 202.35 203.45 200.50 0.162 times
02 Fri Dec 2022 202.85 202.05 205.90 197.55 0.883 times
25 Fri Nov 2022 203.25 194.60 204.30 194.60 1.038 times
18 Fri Nov 2022 196.80 191.55 199.25 191.50 1.419 times
11 Fri Nov 2022 191.45 189.30 195.35 185.85 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 201.65 200.70 204.20 199.15 0.096 times
30 Wed Nov 2022 200.55 185.00 205.90 184.00 0.44 times
31 Mon Oct 2022 185.60 199.00 203.50 184.75 1.061 times
30 Fri Sep 2022 197.40 196.25 207.90 182.55 0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD 4, 3Buy
Stochastics 61None
CCI 21Sell
RSI 41Sell
OBV 861700Sell
VWAP 202Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bh Infratel in short term and the buy signal is strong.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.75 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme