Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 78231

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 198.40 201.50 202.00 198.00 1.077 times
05 Mon Dec 2022 201.65 202.35 203.45 200.50 0.808 times
02 Fri Dec 2022 202.85 201.05 204.20 201.05 0.763 times
01 Thu Dec 2022 201.60 200.70 202.20 199.15 0.764 times
30 Wed Nov 2022 200.55 200.45 203.45 197.55 0.936 times
29 Tue Nov 2022 199.40 203.70 203.70 199.10 1.115 times
28 Mon Nov 2022 203.40 202.05 205.90 202.05 1.412 times
25 Fri Nov 2022 203.25 200.30 203.65 198.85 1.393 times
24 Thu Nov 2022 201.65 200.10 202.35 200.10 0.563 times
23 Wed Nov 2022 200.70 200.70 202.55 199.50 0.477 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.7 or till 208.2. Use a stoploss of 198.13 and if this stock hits its stoploss, then it can fall down till 193.57

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 182.55
Downside Target 191.50
Upside Target 199.25
Upside Target 203.45
Upside Target 203.50
Upside Target 204.20
Upside Target 204.30
Upside Target 205.90
Upside Target 207.90
Upside Target 230.00

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 196.45
Downside Intraday Target 194.5
Upside Intraday Target 201.9
Upside Intraday Target 205.4
Upside Intraday Target 199.95

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 198.40 202.35 203.45 198.00 0.378 times
02 Fri Dec 2022 202.85 202.05 205.90 197.55 0.883 times
25 Fri Nov 2022 203.25 194.60 204.30 194.60 1.038 times
18 Fri Nov 2022 196.80 191.55 199.25 191.50 1.419 times
11 Fri Nov 2022 191.45 189.30 195.35 185.85 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 198.40 200.70 204.20 198.00 0.141 times
30 Wed Nov 2022 200.55 185.00 205.90 184.00 0.44 times
31 Mon Oct 2022 185.60 199.00 203.50 184.75 1.061 times
30 Fri Sep 2022 197.40 196.25 207.90 182.55 0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD 3, 3Sell
Stochastics 44None
CCI -143Sell
RSI 40Sell
OBV 633477Sell
VWAP 201Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bh Infratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.44 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme