(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets
Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Carerating is 17108
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Nov 2022 | 525.35 | 527.60 | 530.70 | 524.75 | 0.239 times |
17 Thu Nov 2022 | 526.90 | 533.15 | 535.20 | 525.50 | 0.26 times |
16 Wed Nov 2022 | 530.95 | 530.60 | 544.95 | 524.55 | 0.658 times |
15 Tue Nov 2022 | 531.35 | 535.25 | 538.00 | 522.00 | 0.304 times |
14 Mon Nov 2022 | 532.45 | 546.05 | 548.05 | 530.45 | 0.646 times |
11 Fri Nov 2022 | 538.95 | 557.90 | 558.00 | 535.70 | 0.798 times |
10 Thu Nov 2022 | 555.90 | 541.15 | 565.00 | 541.15 | 1.487 times |
09 Wed Nov 2022 | 549.10 | 525.00 | 564.60 | 525.00 | 4.02 times |
07 Mon Nov 2022 | 513.05 | 495.20 | 518.10 | 495.00 | 0.977 times |
04 Fri Nov 2022 | 497.30 | 497.25 | 502.00 | 491.00 | 0.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.8 as stoploss in an intra day sell trade for a target of 510.25. However, stock will show a bullish move above 533.8.
Share price targets for Carerating (Carerating)
Target Type | Value |
Downside Target | 410.60 |
Downside Target | 452.75 |
Downside Target | 468.10 |
Downside Target | 480.00 |
Downside Target | 503.75 |
Downside Target | 521.80 |
Downside Target | 522.00 |
Upside Target | 536.70 |
Upside Target | 548.05 |
Upside Target | 549.95 |
Upside Target | 565.00 |
Intraday share price targets for Carerating (Carerating)
Target Type | Value |
Downside Intraday Target | 515.55 |
Downside Intraday Target | 505.75 |
Upside Intraday Target | 541.6 |
Upside Intraday Target | 557.85 |
Upside Intraday Target | 531.8 |
Weekly technical analysis of Carerating (Carerating)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Nov 2022 | 525.35 | 546.05 | 548.05 | 522.00 | 0.289 times |
11 Fri Nov 2022 | 538.95 | 495.20 | 565.00 | 495.00 | 3.126 times |
04 Fri Nov 2022 | 497.30 | 483.05 | 502.00 | 483.05 | 1.658 times |
28 Fri Oct 2022 | 488.25 | 480.30 | 503.75 | 480.00 | 0.347 times |
21 Fri Oct 2022 | 476.65 | 501.90 | 501.90 | 468.10 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carerating (Carerating)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Nov 2022 | 525.35 | 490.75 | 565.00 | 490.75 | 0.892 times |
31 Mon Oct 2022 | 489.60 | 505.00 | 536.70 | 468.10 | 0.602 times |
30 Fri Sep 2022 | 505.05 | 513.60 | 549.95 | 490.95 | 2.063 times |
30 Tue Aug 2022 | 504.45 | 469.95 | 521.80 | 452.75 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carerating (Carerating)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 27, 14, 33 | Buy |
MACD | 15, 14 | Buy |
Stochastics | 50 | None |
CCI | -20 | Sell |
RSI | 62 | Buy |
OBV | 46240 | Sell |
VWAP | 538 | Sell |
ADL | 0 | Sell |
ROC | 6 | Buy |
Force Index | 0 | Sell |
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.36 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow