Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets

Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Carerating is 17108

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 525.35 527.60 530.70 524.75 0.239 times
17 Thu Nov 2022 526.90 533.15 535.20 525.50 0.26 times
16 Wed Nov 2022 530.95 530.60 544.95 524.55 0.658 times
15 Tue Nov 2022 531.35 535.25 538.00 522.00 0.304 times
14 Mon Nov 2022 532.45 546.05 548.05 530.45 0.646 times
11 Fri Nov 2022 538.95 557.90 558.00 535.70 0.798 times
10 Thu Nov 2022 555.90 541.15 565.00 541.15 1.487 times
09 Wed Nov 2022 549.10 525.00 564.60 525.00 4.02 times
07 Mon Nov 2022 513.05 495.20 518.10 495.00 0.977 times
04 Fri Nov 2022 497.30 497.25 502.00 491.00 0.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.8 as stoploss in an intra day sell trade for a target of 510.25. However, stock will show a bullish move above 533.8.

Share price targets for Carerating (Carerating)

Target Type Value
Downside Target 410.60
Downside Target 452.75
Downside Target 468.10
Downside Target 480.00
Downside Target 503.75
Downside Target 521.80
Downside Target 522.00
Upside Target 536.70
Upside Target 548.05
Upside Target 549.95
Upside Target 565.00

Intraday share price targets for Carerating (Carerating)

Target Type Value
Downside Intraday Target 515.55
Downside Intraday Target 505.75
Upside Intraday Target 541.6
Upside Intraday Target 557.85
Upside Intraday Target 531.8

Weekly technical analysis of Carerating (Carerating)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 525.35 546.05 548.05 522.00 0.289 times
11 Fri Nov 2022 538.95 495.20 565.00 495.00 3.126 times
04 Fri Nov 2022 497.30 483.05 502.00 483.05 1.658 times
28 Fri Oct 2022 488.25 480.30 503.75 480.00 0.347 times
21 Fri Oct 2022 476.65 501.90 501.90 468.10 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carerating (Carerating)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 525.35 490.75 565.00 490.75 0.892 times
31 Mon Oct 2022 489.60 505.00 536.70 468.10 0.602 times
30 Fri Sep 2022 505.05 513.60 549.95 490.95 2.063 times
30 Tue Aug 2022 504.45 469.95 521.80 452.75 0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carerating (Carerating)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 33 Buy
MACD 15, 14Buy
Stochastics 50None
CCI -20Sell
RSI 62Buy
OBV 46240Sell
VWAP 538Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carerating in short term and the buy signal is strong.

Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.36 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme