Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets

Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Carerating is 51320

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 441.75 453.00 469.05 436.05 0.327 times
02 Mon May 2022 452.95 455.55 461.00 450.40 0.346 times
29 Fri Apr 2022 460.45 468.40 485.25 458.05 2.423 times
28 Thu Apr 2022 478.40 475.00 483.30 450.45 3.781 times
27 Wed Apr 2022 468.20 534.00 535.00 450.00 2.906 times
26 Tue Apr 2022 548.60 541.05 555.50 532.30 0.106 times
25 Mon Apr 2022 550.45 554.15 555.85 538.85 0.087 times
22 Fri Apr 2022 555.40 555.15 560.00 554.60 0.077 times
21 Thu Apr 2022 554.80 563.50 567.00 552.50 0.066 times
20 Wed Apr 2022 554.65 555.05 557.55 551.55 0.134 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 438.4, for a target of 488.6 or 530.49

Share price targets for Carerating (Carerating)

Target Type Value
Downside Target 436.05
Upside Target 450.00
Upside Target 469.05
Upside Target 490.00
Upside Target 525.35
Upside Target 546.80
Upside Target 565.30
Upside Target 567.00
Upside Target 578.00
Upside Target 578.20
Upside Target 589.00
Upside Target 653.00

Intraday share price targets for Carerating (Carerating)

Target Type Value
Downside Intraday Target 428.85
Downside Intraday Target 415.95
Upside Intraday Target 461.85
Upside Intraday Target 481.95
Upside Intraday Target 448.95

Weekly technical analysis of Carerating (Carerating)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 441.75 455.55 469.05 436.05 0.072 times
29 Fri Apr 2022 460.45 554.15 555.85 450.00 21.34 times
22 Fri Apr 2022 555.40 557.00 567.00 550.00 0.587 times
13 Wed Apr 2022 560.70 552.90 578.00 546.80 0.033 times
08 Fri Apr 2022 542.90 532.10 578.20 525.35 17.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carerating (Carerating)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 441.75 455.55 469.05 436.05 0.02 times
29 Fri Apr 2022 460.45 517.00 578.20 450.00 3.685 times
31 Thu Mar 2022 512.10 535.00 556.00 495.20 1.122 times
28 Mon Feb 2022 537.10 589.00 589.00 490.00 3.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carerating (Carerating)

Indicator Name Indicator Value Indicator Signal
ADX 8, 38, 65 Sell
MACD -33, -16Sell
Stochastics 5Sell
CCI -92Sell
RSI 39Sell
OBV -1149355Sell
VWAP 473Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carerating in short term and the sell signal is strong.

Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.64 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme