Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets

Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)

10 day averaged volume of Carerating is 8496

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 571.80 557.15 579.95 557.15 1.766 times
01 Thu Dec 2022 560.00 530.05 564.00 530.05 0.568 times
30 Wed Nov 2022 545.20 551.00 559.25 540.55 0.733 times
29 Tue Nov 2022 549.25 548.00 553.95 543.00 1.026 times
28 Mon Nov 2022 547.80 544.05 565.00 544.00 1.251 times
25 Fri Nov 2022 555.90 530.05 558.90 525.20 2.877 times
24 Thu Nov 2022 530.05 524.45 532.65 521.50 0.77 times
23 Wed Nov 2022 523.45 520.65 526.35 513.50 1.565 times
22 Tue Nov 2022 516.80 518.75 524.60 511.00 0.541 times
21 Mon Nov 2022 518.10 530.00 530.00 516.00 0.189 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 575.3, for a target of 553.9 or 535.98

Share price targets for Carerating (Carerating)

Target Type Value
Downside Target 452.75
Downside Target 468.10
Downside Target 483.05
Downside Target 521.80
Downside Target 536.70
Downside Target 548.05
Downside Target 549.95
Downside Target 558.90
Downside Target 565.00
Upside Target 579.95

Intraday share price targets for Carerating (Carerating)

Target Type Value
Downside Intraday Target 541.25
Downside Intraday Target 510.7
Upside Intraday Target 591.15
Upside Intraday Target 610.5
Downside Intraday Target 560.6

Weekly technical analysis of Carerating (Carerating)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 571.80 544.05 579.95 530.05 0.899 times
25 Fri Nov 2022 555.90 530.00 558.90 511.00 1.4 times
18 Fri Nov 2022 525.35 546.05 548.05 522.00 0.289 times
11 Fri Nov 2022 538.95 495.20 565.00 495.00 3.126 times
04 Fri Nov 2022 497.30 483.05 502.00 483.05 1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carerating (Carerating)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 571.80 530.05 579.95 530.05 0.075 times
30 Wed Nov 2022 545.20 490.75 565.00 490.75 1.252 times
31 Mon Oct 2022 489.60 505.00 536.70 468.10 0.602 times
30 Fri Sep 2022 505.05 513.60 549.95 490.95 2.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carerating (Carerating)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 43 Buy
MACD 24, 19Buy
Stochastics 81Buy
CCI 131Buy
RSI 65Buy
OBV 125544Sell
VWAP 548Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carerating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.63 and Carerating (Carerating) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carerating charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme