(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 677150
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 15.03 | 14.45 | 15.03 | 14.45 | 1.272 times |
15 Mon Apr 2024 | 14.74 | 14.74 | 14.91 | 14.74 | 0.714 times |
12 Fri Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.983 times |
10 Wed Apr 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.561 times |
09 Tue Apr 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.272 times |
08 Mon Apr 2024 | 15.35 | 15.97 | 15.97 | 15.35 | 1.125 times |
05 Fri Apr 2024 | 15.66 | 15.06 | 15.66 | 15.06 | 0.679 times |
04 Thu Apr 2024 | 15.36 | 15.36 | 15.36 | 14.70 | 1.251 times |
03 Wed Apr 2024 | 14.63 | 14.63 | 14.63 | 14.57 | 0.603 times |
02 Tue Apr 2024 | 13.94 | 12.97 | 13.94 | 12.65 | 1.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 13.2. However, stock will show a bullish move above 15.1.
Share price targets for Supremex (Supremex)
Target Type | Value |
Downside Target | 4.06 |
Downside Target | 5.10 |
Downside Target | 5.31 |
Downside Target | 7.61 |
Downside Target | 10.31 |
Downside Target | 10.94 |
Downside Target | 11.41 |
Downside Target | 12.40 |
Downside Target | 12.65 |
Downside Target | 14.45 |
Downside Target | 14.75 |
Downside Target | 15.03 |
Upside Target | 15.66 |
Upside Target | 15.97 |
Intraday share price targets for Supremex (Supremex)
Target Type | Value |
Downside Intraday Target | 14.64 |
Downside Intraday Target | 14.26 |
Upside Intraday Target | 15.22 |
Upside Intraday Target | 15.42 |
Downside Intraday Target | 14.84 |
Weekly technical analysis of Supremex (Supremex)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 15.03 | 14.74 | 15.03 | 14.45 | 0.675 times |
12 Fri Apr 2024 | 15.04 | 15.97 | 15.97 | 14.75 | 0.463 times |
05 Fri Apr 2024 | 15.66 | 13.28 | 15.66 | 12.40 | 3.815 times |
28 Thu Mar 2024 | 12.65 | 11.48 | 12.65 | 11.48 | 0.333 times |
22 Fri Mar 2024 | 10.94 | 10.94 | 10.94 | 10.31 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 15.03 | 13.28 | 15.97 | 12.40 | 0.796 times |
28 Thu Mar 2024 | 12.65 | 11.63 | 12.82 | 10.31 | 1.15 times |
29 Thu Feb 2024 | 11.41 | 7.76 | 11.41 | 7.76 | 1.707 times |
31 Wed Jan 2024 | 7.61 | 5.10 | 7.61 | 5.10 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow