[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets

Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)

Showing technical analysis as on 2021-05-21 View latest technical analysis

10 day averaged volume of Jtl Infra is 4989

Date Daily Closing Price Open High Low Volume
21 Fri May 2021 497.75 504.50 505.25 490.00 1.627 times
20 Thu May 2021 495.35 505.00 505.00 492.00 0.634 times
19 Wed May 2021 501.90 509.90 509.90 498.25 0.863 times
18 Tue May 2021 503.85 511.70 514.00 500.00 1.096 times
17 Mon May 2021 506.95 504.00 509.00 498.05 1.032 times
14 Fri May 2021 502.10 503.00 514.50 497.35 0.41 times
12 Wed May 2021 507.50 511.00 511.00 498.00 0.472 times
11 Tue May 2021 507.40 513.45 513.45 504.00 0.486 times
10 Mon May 2021 513.45 525.10 525.10 507.10 1.223 times
07 Fri May 2021 514.85 504.00 515.20 501.00 1.725 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.3 as stoploss in an intra day buy trade for a target of 505.01. However, stock will show a bearish move below 497.3.

Share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Target 191.00
Downside Target 213.00
Downside Target 275.10
Downside Target 301.10
Downside Target 485.60
Upside Target 514.00
Upside Target 515.20
Upside Target 518.50
Upside Target 525.10
Upside Target 532.10
Upside Target 532.60
Upside Target 598.30

Intraday share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Intraday Target 487.17
Downside Intraday Target 476.58
Upside Intraday Target 511.17
Upside Intraday Target 524.58
Upside Intraday Target 500.58

Weekly technical analysis of Jtl Infra (JtlInfra)

Date Weekly Closing Price Open High Low Volume
21 Fri May 2021 497.75 504.00 514.00 490.00 2.027 times
14 Fri May 2021 502.10 525.10 525.10 497.35 0.316 times
07 Fri May 2021 514.85 495.55 515.20 485.60 0.544 times
30 Fri Apr 2021 505.60 509.50 532.60 493.25 1.559 times
23 Fri Apr 2021 503.15 509.25 518.50 487.60 0.702 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jtl Infra (JtlInfra)

Date Monthly Closing Price Open High Low Volume
21 Fri May 2021 497.75 495.55 525.10 485.60 0.266 times
30 Fri Apr 2021 505.60 546.00 598.30 487.60 0.433 times
31 Wed Mar 2021 532.10 291.00 532.10 275.10 2.512 times
26 Fri Feb 2021 286.80 223.00 301.10 213.00 0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtl Infra (JtlInfra)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Buy
MACD 24, 30Sell
Stochastics 26Sell
CCI -136Buy
RSI 63Buy
OBV -6656Sell
VWAP 506Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtl Infra in short term but the sell signal is initial and weak.

Jtl Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtl Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.9 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme