Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets

Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)

10 day averaged volume of Jtl Infra is 92343

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 228.55 233.00 234.50 225.00 0.797 times
25 Thu Nov 2021 231.90 229.05 233.65 225.00 0.538 times
24 Wed Nov 2021 230.05 233.00 238.00 229.10 0.57 times
23 Tue Nov 2021 233.50 236.90 236.90 226.05 1.082 times
22 Mon Nov 2021 233.65 244.05 244.05 227.00 1.2 times
18 Thu Nov 2021 244.05 246.00 248.00 238.15 1.605 times
17 Wed Nov 2021 242.30 240.00 244.40 237.10 1.927 times
16 Tue Nov 2021 233.00 233.95 233.95 222.00 0.426 times
15 Mon Nov 2021 227.70 240.00 241.65 225.00 1.249 times
12 Fri Nov 2021 237.65 238.50 244.40 235.00 0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 231.92. However, stock will show a bearish move below 225.4.

Share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Target 185.80
Downside Target 210.30
Downside Target 219.00
Upside Target 231.05
Upside Target 244.05
Upside Target 464.50
Upside Target 600.00
Upside Target 601.00
Upside Target 762.05
Upside Target 890.00
Upside Target 945.00
Upside Target 949.90

Intraday share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Intraday Target 221.02
Downside Intraday Target 213.48
Upside Intraday Target 240.07
Upside Intraday Target 251.58
Upside Intraday Target 232.53

Weekly technical analysis of Jtl Infra (JtlInfra)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 228.55 244.05 244.05 225.00 0.804 times
18 Thu Nov 2021 244.05 240.00 248.00 222.00 1.19 times
12 Fri Nov 2021 237.65 233.85 244.40 231.05 1.076 times
04 Thu Nov 2021 231.05 222.90 234.80 219.00 0.721 times
29 Fri Oct 2021 220.25 234.70 234.70 210.30 0.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtl Infra (JtlInfra)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 228.55 222.90 248.00 219.00 0.39 times
29 Fri Oct 2021 220.25 900.00 949.90 185.80 3.904 times
30 Thu Sep 2021 900.20 799.95 945.00 762.05 1.125 times
31 Tue Aug 2021 790.45 612.00 890.00 600.00 2.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtl Infra (JtlInfra)

Indicator Name Indicator Value Indicator Signal
ADX 15, 36, 42 Sell
MACD -130, -150Buy
Stochastics 31None
CCI -79Sell
RSI 32Sell
OBV -2402Sell
VWAP 236Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtl Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.75 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme