Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

10 day averaged volume of Tbz is 24261

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 104.30 106.50 107.40 103.50 0.473 times
27 Wed Mar 2024 104.95 105.00 107.25 103.90 2.109 times
26 Tue Mar 2024 105.15 106.50 108.55 104.60 1.454 times
22 Fri Mar 2024 106.00 102.95 114.95 102.00 1.835 times
21 Thu Mar 2024 100.90 101.75 102.90 99.60 0.469 times
20 Wed Mar 2024 99.25 101.80 101.80 98.50 0.157 times
19 Tue Mar 2024 99.80 100.70 102.00 99.40 0.493 times
18 Mon Mar 2024 99.45 103.80 104.05 98.50 1.058 times
15 Fri Mar 2024 101.75 103.55 104.60 100.70 0.281 times
14 Thu Mar 2024 102.60 101.50 103.85 99.20 0.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 108.17. However, stock will show a bearish move below 100.6.

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 98.25
Downside Target 103.50
Upside Target 108.55
Upside Target 111.80
Upside Target 114.95
Upside Target 122.45
Upside Target 123.00
Upside Target 125.90
Upside Target 137.90
Upside Target 139.00
Upside Target 142.70
Upside Target 143.90

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 102.35
Downside Intraday Target 100.4
Upside Intraday Target 107.4
Upside Intraday Target 110.5
Upside Intraday Target 105.45

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 104.30 106.50 108.55 103.50 1.006 times
22 Fri Mar 2024 106.00 103.80 114.95 98.50 1.173 times
15 Fri Mar 2024 101.75 115.00 116.45 98.25 1.38 times
07 Thu Mar 2024 114.05 122.15 122.45 112.05 0.497 times
02 Sat Mar 2024 122.15 125.45 125.90 111.80 1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 104.30 118.15 123.00 98.25 0.696 times
29 Thu Feb 2024 115.05 129.50 139.00 111.80 0.505 times
31 Wed Jan 2024 131.30 130.00 143.90 121.00 0.886 times
29 Fri Dec 2023 127.90 126.45 142.70 119.05 0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme