(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 24261
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 104.30 | 106.50 | 107.40 | 103.50 | 0.473 times |
27 Wed Mar 2024 | 104.95 | 105.00 | 107.25 | 103.90 | 2.109 times |
26 Tue Mar 2024 | 105.15 | 106.50 | 108.55 | 104.60 | 1.454 times |
22 Fri Mar 2024 | 106.00 | 102.95 | 114.95 | 102.00 | 1.835 times |
21 Thu Mar 2024 | 100.90 | 101.75 | 102.90 | 99.60 | 0.469 times |
20 Wed Mar 2024 | 99.25 | 101.80 | 101.80 | 98.50 | 0.157 times |
19 Tue Mar 2024 | 99.80 | 100.70 | 102.00 | 99.40 | 0.493 times |
18 Mon Mar 2024 | 99.45 | 103.80 | 104.05 | 98.50 | 1.058 times |
15 Fri Mar 2024 | 101.75 | 103.55 | 104.60 | 100.70 | 0.281 times |
14 Thu Mar 2024 | 102.60 | 101.50 | 103.85 | 99.20 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 108.17. However, stock will show a bearish move below 100.6.
Share price targets for Tbz (Tbz)
Target Type | Value |
Downside Target | 98.25 |
Downside Target | 103.50 |
Upside Target | 108.55 |
Upside Target | 111.80 |
Upside Target | 114.95 |
Upside Target | 122.45 |
Upside Target | 123.00 |
Upside Target | 125.90 |
Upside Target | 137.90 |
Upside Target | 139.00 |
Upside Target | 142.70 |
Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
Target Type | Value |
Downside Intraday Target | 102.35 |
Downside Intraday Target | 100.4 |
Upside Intraday Target | 107.4 |
Upside Intraday Target | 110.5 |
Upside Intraday Target | 105.45 |
Weekly technical analysis of Tbz (Tbz)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 104.30 | 106.50 | 108.55 | 103.50 | 1.006 times |
22 Fri Mar 2024 | 106.00 | 103.80 | 114.95 | 98.50 | 1.173 times |
15 Fri Mar 2024 | 101.75 | 115.00 | 116.45 | 98.25 | 1.38 times |
07 Thu Mar 2024 | 114.05 | 122.15 | 122.45 | 112.05 | 0.497 times |
02 Sat Mar 2024 | 122.15 | 125.45 | 125.90 | 111.80 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
31 Wed Jan 2024 | 131.30 | 130.00 | 143.90 | 121.00 | 0.886 times |
29 Fri Dec 2023 | 127.90 | 126.45 | 142.70 | 119.05 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow