(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 30096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 8378.95 | 8349.25 | 8400.00 | 8269.85 | 0.733 times |
| 15 Tue Jul 2025 | 8320.95 | 8250.00 | 8350.00 | 8216.00 | 1.037 times |
| 14 Mon Jul 2025 | 8215.40 | 8070.00 | 8312.80 | 8070.00 | 1.625 times |
| 11 Fri Jul 2025 | 8046.85 | 8319.95 | 8319.95 | 8019.30 | 1.205 times |
| 10 Thu Jul 2025 | 8328.30 | 8455.05 | 8517.60 | 8300.00 | 0.542 times |
| 09 Wed Jul 2025 | 8434.55 | 8500.10 | 8577.35 | 8410.00 | 0.85 times |
| 08 Tue Jul 2025 | 8498.75 | 8789.95 | 8833.45 | 8378.55 | 1.079 times |
| 07 Mon Jul 2025 | 8745.25 | 8880.10 | 8917.45 | 8730.60 | 0.424 times |
| 04 Fri Jul 2025 | 8879.45 | 9002.60 | 9029.40 | 8822.00 | 0.706 times |
| 03 Thu Jul 2025 | 9002.25 | 8941.00 | 9073.45 | 8941.00 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8145.7 or till 7698.9. Use a stoploss of 8517.92 and if the stock hits stoploss, then it can shoot up till 8890.18
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 5013.35 |
| Downside Target | 5536.95 |
| Downside Target | 6349.00 |
| Downside Target | 6565.00 |
| Downside Target | 6706.95 |
| Downside Target | 7602.00 |
| Downside Target | 8019.30 |
| Upside Target | 8400.00 |
| Upside Target | 8822.00 |
| Upside Target | 8917.45 |
| Upside Target | 9075.00 |
| Upside Target | 9110.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 8165.97 |
| Downside Intraday Target | 7952.98 |
| Upside Intraday Target | 8495.97 |
| Upside Intraday Target | 8612.98 |
| Downside Intraday Target | 8282.98 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 8378.95 | 8070.00 | 8400.00 | 8070.00 | 0.828 times |
| 11 Fri Jul 2025 | 8046.85 | 8880.10 | 8917.45 | 8019.30 | 0.618 times |
| 04 Fri Jul 2025 | 8879.45 | 8899.95 | 9110.00 | 8822.00 | 0.467 times |
| 27 Fri Jun 2025 | 8859.15 | 8025.40 | 9075.00 | 8025.40 | 2.349 times |
| 19 Thu Jun 2025 | 7763.00 | 7602.00 | 8025.35 | 7602.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 8378.95 | 9003.25 | 9110.00 | 8019.30 | 0.302 times |
| 30 Mon Jun 2025 | 8945.30 | 6600.25 | 9075.00 | 6565.00 | 2.023 times |
| 30 Fri May 2025 | 6599.20 | 6150.00 | 6706.95 | 5601.00 | 2.474 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8439.26 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8439.26 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow