(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 25708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8257.15 | 8225.10 | 8325.00 | 8162.00 | 0.709 times |
| 18 Fri Jul 2025 | 8235.40 | 8269.95 | 8270.00 | 8117.20 | 0.558 times |
| 17 Thu Jul 2025 | 8258.75 | 8400.25 | 8440.00 | 8224.35 | 0.668 times |
| 16 Wed Jul 2025 | 8378.95 | 8349.25 | 8400.00 | 8269.85 | 0.858 times |
| 15 Tue Jul 2025 | 8320.95 | 8250.00 | 8350.00 | 8216.00 | 1.214 times |
| 14 Mon Jul 2025 | 8215.40 | 8070.00 | 8312.80 | 8070.00 | 1.902 times |
| 11 Fri Jul 2025 | 8046.85 | 8319.95 | 8319.95 | 8019.30 | 1.411 times |
| 10 Thu Jul 2025 | 8328.30 | 8455.05 | 8517.60 | 8300.00 | 0.634 times |
| 09 Wed Jul 2025 | 8434.55 | 8500.10 | 8577.35 | 8410.00 | 0.995 times |
| 08 Tue Jul 2025 | 8498.75 | 8789.95 | 8833.45 | 8378.55 | 1.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8239.8 as stoploss in an intra day buy trade for a target of 8555.85. However, stock will show a bearish move below 8239.8.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 5013.35 |
| Downside Target | 5536.95 |
| Downside Target | 6349.00 |
| Downside Target | 6565.00 |
| Downside Target | 6706.95 |
| Downside Target | 8019.30 |
| Upside Target | 8325.00 |
| Upside Target | 8822.00 |
| Upside Target | 8917.45 |
| Upside Target | 9075.00 |
| Upside Target | 9110.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 8171.1 |
| Downside Intraday Target | 8085.05 |
| Upside Intraday Target | 8334.1 |
| Upside Intraday Target | 8411.05 |
| Downside Intraday Target | 8248.05 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8257.15 | 8225.10 | 8325.00 | 8162.00 | 0.136 times |
| 18 Fri Jul 2025 | 8235.40 | 8070.00 | 8440.00 | 8070.00 | 1.083 times |
| 11 Fri Jul 2025 | 8046.85 | 8880.10 | 8917.45 | 8019.30 | 0.618 times |
| 04 Fri Jul 2025 | 8879.45 | 8899.95 | 9110.00 | 8822.00 | 0.467 times |
| 27 Fri Jun 2025 | 8859.15 | 8025.40 | 9075.00 | 8025.40 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8257.15 | 9003.25 | 9110.00 | 8019.30 | 0.342 times |
| 30 Mon Jun 2025 | 8945.30 | 6600.25 | 9075.00 | 6565.00 | 2.023 times |
| 30 Fri May 2025 | 6599.20 | 6150.00 | 6706.95 | 5601.00 | 2.474 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8288.63 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8288.63 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow