Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 44136

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 8328.30 8455.05 8517.60 8300.00 0.37 times
09 Wed Jul 2025 8434.55 8500.10 8577.35 8410.00 0.58 times
08 Tue Jul 2025 8498.75 8789.95 8833.45 8378.55 0.735 times
07 Mon Jul 2025 8745.25 8880.10 8917.45 8730.60 0.289 times
04 Fri Jul 2025 8879.45 9002.60 9029.40 8822.00 0.482 times
03 Thu Jul 2025 9002.25 8941.00 9073.45 8941.00 0.682 times
02 Wed Jul 2025 8934.05 9066.15 9106.45 8901.90 1.045 times
01 Tue Jul 2025 9060.65 9003.25 9110.00 8858.55 1.269 times
30 Mon Jun 2025 8945.30 8899.95 9034.40 8883.20 1.049 times
27 Fri Jun 2025 8859.15 8874.00 9075.00 8795.00 1.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 7913.5 or till 7317. Use a stoploss of 8410.65 and if the stock hits stoploss, then it can shoot up till 8907.78

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 4410.10
Downside Target 5013.35
Downside Target 5536.95
Downside Target 6349.00
Downside Target 6565.00
Downside Target 6706.95
Downside Target 7399.20
Downside Target 7602.00
Downside Target 8025.35
Downside Target 8300.00
Upside Target 8822.00
Upside Target 9075.00
Upside Target 9110.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 8113.05
Downside Intraday Target 7897.8
Upside Intraday Target 8730.5
Upside Intraday Target 9132.7
Upside Intraday Target 8515.25

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 8328.30 8880.10 8917.45 8300.00 0.436 times
04 Fri Jul 2025 8879.45 8899.95 9110.00 8822.00 0.467 times
27 Fri Jun 2025 8859.15 8025.40 9075.00 8025.40 2.349 times
19 Thu Jun 2025 7763.00 7602.00 8025.35 7602.00 0.546 times
13 Fri Jun 2025 7557.75 7598.70 8033.30 7399.20 1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 8328.30 9003.25 9110.00 8300.00 0.192 times
30 Mon Jun 2025 8945.30 6600.25 9075.00 6565.00 2.023 times
30 Fri May 2025 6599.20 6150.00 6706.95 5601.00 2.474 times
30 Wed Apr 2025 6127.05 5359.80 6349.00 5013.35 0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8834.44 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8834.44 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme