Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Mcx is 12806

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 1536.60 1557.45 1577.00 1532.35 1.632 times
23 Wed Nov 2022 1542.85 1511.25 1552.05 1505.15 1.129 times
22 Tue Nov 2022 1505.70 1502.15 1511.50 1486.95 0.36 times
21 Mon Nov 2022 1502.65 1495.85 1520.00 1492.90 0.92 times
18 Fri Nov 2022 1499.35 1519.45 1526.35 1481.20 0.627 times
17 Thu Nov 2022 1519.45 1511.00 1531.00 1510.60 0.755 times
16 Wed Nov 2022 1525.05 1540.00 1564.25 1514.90 0.766 times
15 Tue Nov 2022 1539.15 1501.15 1564.00 1501.15 2.424 times
14 Mon Nov 2022 1513.25 1527.85 1531.95 1497.80 0.759 times
11 Fri Nov 2022 1527.05 1510.00 1538.65 1507.15 0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1532, but if it comes below 1532, then a intra day sell could be more profitable.
If you take a sell trade below 1532, then use 1532 as stoploss and 1516.41 as target. However if you take a buy trade in stock , then use 1532 as stoploss and 1550.7 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1280.05
Downside Target 1310.40
Downside Target 1352.60
Downside Target 1400.00
Downside Target 1434.00
Downside Target 1465.00
Downside Target 1520.55
Upside Target 1541.30
Upside Target 1553.50
Upside Target 1564.25
Upside Target 1577.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1490.03
Downside Intraday Target 1443.47
Upside Intraday Target 1580.08
Upside Intraday Target 1623.57
Downside Intraday Target 1533.52

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 1536.60 1495.85 1577.00 1486.95 0.758 times
18 Fri Nov 2022 1499.35 1527.85 1564.25 1481.20 0.849 times
11 Fri Nov 2022 1527.05 1502.25 1553.50 1490.00 0.612 times
04 Fri Nov 2022 1498.60 1509.00 1541.30 1465.00 0.233 times
28 Fri Oct 2022 1507.75 1356.00 1520.55 1352.60 17.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 1536.60 1535.50 1577.00 1465.00 0.336 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 40 Buy
MACD 79, 85Sell
Stochastics 54None
CCI 135Buy
RSI 65Buy
OBV 314755Sell
VWAP 1527Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.81 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme