(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Mcx is 16046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 1505.70 | 1502.15 | 1511.50 | 1486.95 | 0.287 times |
| 21 Mon Nov 2022 | 1502.65 | 1495.85 | 1520.00 | 1492.90 | 0.734 times |
| 18 Fri Nov 2022 | 1499.35 | 1519.45 | 1526.35 | 1481.20 | 0.5 times |
| 17 Thu Nov 2022 | 1519.45 | 1511.00 | 1531.00 | 1510.60 | 0.602 times |
| 16 Wed Nov 2022 | 1525.05 | 1540.00 | 1564.25 | 1514.90 | 0.612 times |
| 15 Tue Nov 2022 | 1539.15 | 1501.15 | 1564.00 | 1501.15 | 1.934 times |
| 14 Mon Nov 2022 | 1513.25 | 1527.85 | 1531.95 | 1497.80 | 0.606 times |
| 11 Fri Nov 2022 | 1527.05 | 1510.00 | 1538.65 | 1507.15 | 0.737 times |
| 10 Thu Nov 2022 | 1493.60 | 1519.65 | 1527.25 | 1490.00 | 1.068 times |
| 09 Wed Nov 2022 | 1522.10 | 1537.20 | 1553.50 | 1513.65 | 0.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1539.8 or till 1580.9. Use a stoploss of 1505.65 and if this stock hits its stoploss, then it can fall down till 1471.45
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 1156.05 |
| Downside Target | 1230.00 |
| Downside Target | 1280.05 |
| Downside Target | 1310.40 |
| Downside Target | 1352.60 |
| Downside Target | 1400.00 |
| Downside Target | 1434.00 |
| Downside Target | 1465.00 |
| Upside Target | 1520.00 |
| Upside Target | 1539.90 |
| Upside Target | 1541.30 |
| Upside Target | 1553.50 |
| Upside Target | 1564.25 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 1488.43 |
| Downside Intraday Target | 1471.17 |
| Upside Intraday Target | 1521.48 |
| Upside Intraday Target | 1537.27 |
| Downside Intraday Target | 1504.22 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 1505.70 | 1495.85 | 1520.00 | 1486.95 | 0.24 times |
| 18 Fri Nov 2022 | 1499.35 | 1527.85 | 1564.25 | 1481.20 | 0.849 times |
| 11 Fri Nov 2022 | 1527.05 | 1502.25 | 1553.50 | 1490.00 | 0.612 times |
| 04 Fri Nov 2022 | 1498.60 | 1509.00 | 1541.30 | 1465.00 | 0.233 times |
| 28 Fri Oct 2022 | 1507.75 | 1356.00 | 1520.55 | 1352.60 | 17.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 1505.70 | 1535.50 | 1564.25 | 1465.00 | 0.293 times |
| 31 Mon Oct 2022 | 1535.50 | 1230.00 | 1539.90 | 1230.00 | 1.207 times |
| 30 Fri Sep 2022 | 1218.80 | 1285.00 | 1310.40 | 1156.05 | 2.007 times |
| 30 Tue Aug 2022 | 1289.80 | 1396.45 | 1400.00 | 1251.05 | 1.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 18, 10 | Buy |
| MACD | 79, 90 | Sell |
| Stochastics | 26 | Sell |
| CCI | -89 | Sell |
| RSI | 62 | Buy |
| OBV | 332520 | Sell |
| VWAP | 1518 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.37 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow