Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Mcx is 17397

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 1499.35 1519.45 1526.35 1481.20 0.461 times
17 Thu Nov 2022 1519.45 1511.00 1531.00 1510.60 0.555 times
16 Wed Nov 2022 1525.05 1540.00 1564.25 1514.90 0.564 times
15 Tue Nov 2022 1539.15 1501.15 1564.00 1501.15 1.784 times
14 Mon Nov 2022 1513.25 1527.85 1531.95 1497.80 0.559 times
11 Fri Nov 2022 1527.05 1510.00 1538.65 1507.15 0.68 times
10 Thu Nov 2022 1493.60 1519.65 1527.25 1490.00 0.985 times
09 Wed Nov 2022 1522.10 1537.20 1553.50 1513.65 0.712 times
07 Mon Nov 2022 1534.75 1502.25 1549.50 1502.25 2.246 times
04 Fri Nov 2022 1498.60 1493.05 1513.50 1492.00 0.27 times

My analysis of stock is bullish for shortterm, and stock might move up till 1552.1 or till 1629.5. Use a stoploss of 1487.58 and if this stock hits its stoploss, then it can fall down till 1423.05

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1280.05
Downside Target 1346.00
Downside Target 1400.00
Downside Target 1434.00
Downside Target 1465.00
Upside Target 1520.55
Upside Target 1539.90
Upside Target 1541.30
Upside Target 1553.50
Upside Target 1564.25

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1465.62
Downside Intraday Target 1431.88
Upside Intraday Target 1548.67
Upside Intraday Target 1597.98
Upside Intraday Target 1514.93

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 1499.35 1527.85 1564.25 1481.20 0.849 times
11 Fri Nov 2022 1527.05 1502.25 1553.50 1490.00 0.612 times
04 Fri Nov 2022 1498.60 1509.00 1541.30 1465.00 0.233 times
28 Fri Oct 2022 1507.75 1356.00 1520.55 1352.60 17.83 times
21 Fri Oct 2022 1317.65 1303.05 1346.00 1298.70 0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 1499.35 1535.50 1564.25 1465.00 0.273 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD 89, 96Sell
Stochastics 46None
CCI -102Sell
RSI 66Buy
OBV 327414Sell
VWAP 1524Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.52 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme