Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Mcx is 19719

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 1525.05 1540.00 1564.25 1514.90 0.498 times
15 Tue Nov 2022 1539.15 1501.15 1564.00 1501.15 1.574 times
14 Mon Nov 2022 1513.25 1527.85 1531.95 1497.80 0.493 times
11 Fri Nov 2022 1527.05 1510.00 1538.65 1507.15 0.6 times
10 Thu Nov 2022 1493.60 1519.65 1527.25 1490.00 0.869 times
09 Wed Nov 2022 1522.10 1537.20 1553.50 1513.65 0.628 times
07 Mon Nov 2022 1534.75 1502.25 1549.50 1502.25 1.981 times
04 Fri Nov 2022 1498.60 1493.05 1513.50 1492.00 0.238 times
03 Thu Nov 2022 1502.40 1477.80 1514.00 1465.00 1.451 times
02 Wed Nov 2022 1492.55 1509.30 1518.00 1482.70 1.411 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1549.3 as stoploss in an intra day sell trade for a target of 1469.18. However, stock will show a bullish move above 1549.3.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1280.05
Downside Target 1346.00
Downside Target 1400.00
Downside Target 1434.00
Downside Target 1465.00
Downside Target 1520.55
Upside Target 1539.90
Upside Target 1541.30
Upside Target 1553.50
Upside Target 1564.25

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1493.82
Downside Intraday Target 1462.58
Upside Intraday Target 1560.27
Upside Intraday Target 1595.48
Upside Intraday Target 1529.03

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 1525.05 1527.85 1564.25 1497.80 0.629 times
11 Fri Nov 2022 1527.05 1502.25 1553.50 1490.00 0.612 times
04 Fri Nov 2022 1498.60 1509.00 1541.30 1465.00 0.233 times
28 Fri Oct 2022 1507.75 1356.00 1520.55 1352.60 17.83 times
21 Fri Oct 2022 1317.65 1303.05 1346.00 1298.70 0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 1525.05 1535.50 1564.25 1465.00 0.251 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 99, 100Sell
Stochastics 63None
CCI 87Sell
RSI 66Buy
OBV 333816Sell
VWAP 1517Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.11 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme