Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-11-14 View latest technical analysis

10 day averaged volume of Mcx is 35942

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 1513.25 1527.85 1531.95 1497.80 0.27 times
11 Fri Nov 2022 1527.05 1510.00 1538.65 1507.15 0.329 times
10 Thu Nov 2022 1493.60 1519.65 1527.25 1490.00 0.477 times
09 Wed Nov 2022 1522.10 1537.20 1553.50 1513.65 0.345 times
07 Mon Nov 2022 1534.75 1502.25 1549.50 1502.25 1.087 times
04 Fri Nov 2022 1498.60 1493.05 1513.50 1492.00 0.131 times
03 Thu Nov 2022 1502.40 1477.80 1514.00 1465.00 0.796 times
02 Wed Nov 2022 1492.55 1509.30 1518.00 1482.70 0.774 times
01 Tue Nov 2022 1517.20 1535.50 1541.30 1512.00 0.414 times
31 Mon Oct 2022 1535.50 1509.00 1539.90 1509.00 1.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1536.5 as stoploss in an intra day sell trade for a target of 1447.37. However, stock will show a bullish move above 1536.5.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1280.05
Downside Target 1346.00
Downside Target 1400.00
Downside Target 1434.00
Downside Target 1465.00
Upside Target 1520.55
Upside Target 1531.95
Upside Target 1539.90
Upside Target 1541.30
Upside Target 1553.50

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1496.72
Downside Intraday Target 1480.18
Upside Intraday Target 1530.87
Upside Intraday Target 1548.48
Upside Intraday Target 1514.33

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 1513.25 1527.85 1531.95 1497.80 0.121 times
11 Fri Nov 2022 1527.05 1502.25 1553.50 1490.00 0.612 times
04 Fri Nov 2022 1498.60 1509.00 1541.30 1465.00 0.233 times
28 Fri Oct 2022 1507.75 1356.00 1520.55 1352.60 17.83 times
21 Fri Oct 2022 1317.65 1303.05 1346.00 1298.70 0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 1513.25 1535.50 1553.50 1465.00 0.202 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 29 Buy
MACD 101, 100Buy
Stochastics 52None
CCI -1Sell
RSI 66Buy
OBV 319621Sell
VWAP 1518Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.28 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme