Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Mcx is 73092

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 1493.60 1519.65 1527.25 1490.00 0.234 times
09 Wed Nov 2022 1522.10 1537.20 1553.50 1513.65 0.169 times
07 Mon Nov 2022 1534.75 1502.25 1549.50 1502.25 0.535 times
04 Fri Nov 2022 1498.60 1493.05 1513.50 1492.00 0.064 times
03 Thu Nov 2022 1502.40 1477.80 1514.00 1465.00 0.392 times
02 Wed Nov 2022 1492.55 1509.30 1518.00 1482.70 0.381 times
01 Tue Nov 2022 1517.20 1535.50 1541.30 1512.00 0.204 times
31 Mon Oct 2022 1535.50 1509.00 1539.90 1509.00 0.759 times
28 Fri Oct 2022 1507.75 1509.85 1512.00 1483.60 2.018 times
27 Thu Oct 2022 1512.60 1500.50 1520.55 1471.70 0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1520.4 as stoploss in an intra day sell trade for a target of 1426.72. However, stock will show a bullish move above 1520.4.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1280.05
Downside Target 1346.00
Downside Target 1400.00
Downside Target 1434.00
Downside Target 1465.00
Downside Target 1490.00
Upside Target 1520.55
Upside Target 1539.90
Upside Target 1541.30
Upside Target 1553.50

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1471.23
Downside Intraday Target 1448.87
Upside Intraday Target 1534.73
Upside Intraday Target 1575.87
Upside Intraday Target 1512.37

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 1493.60 1502.25 1553.50 1490.00 0.522 times
04 Fri Nov 2022 1498.60 1509.00 1541.30 1465.00 0.233 times
28 Fri Oct 2022 1507.75 1356.00 1520.55 1352.60 17.83 times
21 Fri Oct 2022 1317.65 1303.05 1346.00 1298.70 0.475 times
14 Fri Oct 2022 1310.75 1313.90 1348.00 1291.40 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 1493.60 1535.50 1553.50 1465.00 0.176 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 32 Buy
MACD 104, 99Buy
Stochastics 69None
CCI -37Sell
RSI 65Buy
OBV 281637Sell
VWAP 1514Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.51 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme