Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 18995

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 3759.45 3746.90 3830.05 3744.30 0.694 times
23 Thu May 2024 3755.45 3781.15 3801.80 3680.00 1.233 times
22 Wed May 2024 3773.70 3871.30 3882.90 3741.10 1.398 times
21 Tue May 2024 3836.90 4040.05 4053.70 3829.65 1.997 times
18 Sat May 2024 4039.75 4036.95 4074.85 4005.15 0.284 times
17 Fri May 2024 4037.35 3960.00 4054.65 3906.45 1.036 times
16 Thu May 2024 3924.10 3924.35 3954.55 3875.10 0.522 times
15 Wed May 2024 3899.35 3898.95 3961.15 3883.10 0.685 times
14 Tue May 2024 3862.80 3872.65 3883.00 3827.25 0.489 times
13 Mon May 2024 3848.95 3819.55 3875.00 3685.00 1.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3802.9, but if it comes above 3802.9, then a intra day buy could be more profitable.
If you take a sell trade below 3802.9, then use 3802.9 as stoploss and 3650.4 as target. However if you take a buy trade in stock , then use 3802.9 as stoploss and 3929.89 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 2958.05
Downside Target 3076.55
Downside Target 3293.55
Downside Target 3451.00
Downside Target 3680.00
Upside Target 3875.00
Upside Target 3990.20
Upside Target 4074.85
Upside Target 4101.50
Upside Target 4146.00
Upside Target 4171.15
Upside Target 4270.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 3608.4
Downside Intraday Target 3457.35
Upside Intraday Target 3982.1
Upside Intraday Target 4204.75
Upside Intraday Target 3831.05

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 3759.45 4040.05 4053.70 3680.00 1.215 times
18 Sat May 2024 4039.75 3819.55 4074.85 3685.00 0.687 times
10 Fri May 2024 3817.65 4020.05 4101.50 3731.00 0.625 times
03 Fri May 2024 4009.35 4166.70 4171.15 3897.90 0.341 times
26 Fri Apr 2024 4167.30 3843.70 4270.00 3715.15 3.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 3759.45 4119.15 4146.00 3680.00 0.26 times
30 Tue Apr 2024 4107.60 3301.25 4270.00 3301.25 2.416 times
28 Thu Mar 2024 3348.50 3867.75 3875.00 3076.55 0.777 times
29 Thu Feb 2024 3765.35 3412.85 3990.20 3293.55 1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3851.35 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3851.35 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme