Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Mcx is 12146

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 1318.25 1319.00 1335.00 1311.00 2.162 times
01 Mon Aug 2022 1323.20 1396.45 1400.00 1318.00 3.131 times
29 Fri Jul 2022 1396.45 1400.95 1412.00 1385.35 0.91 times
28 Thu Jul 2022 1389.25 1403.35 1403.35 1384.00 0.398 times
27 Wed Jul 2022 1397.10 1396.65 1403.50 1392.80 0.348 times
26 Tue Jul 2022 1394.55 1398.00 1407.50 1392.50 0.263 times
25 Mon Jul 2022 1403.05 1422.00 1422.00 1400.00 0.343 times
22 Fri Jul 2022 1421.60 1434.00 1434.00 1409.95 0.534 times
21 Thu Jul 2022 1425.85 1419.75 1433.05 1413.30 2.432 times
20 Wed Jul 2022 1406.25 1370.00 1410.00 1368.25 1.218 times

Stock of Mcx (Mcx) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1314.4 as stoploss in an intra day buy trade for a target of 1356.62. However, stock will show a bearish move below 1314.4.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1280.05
Upside Target 1378.85
Upside Target 1384.00
Upside Target 1400.00
Upside Target 1422.00
Upside Target 1434.00
Upside Target 1440.40
Upside Target 1493.60

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1286.17
Downside Intraday Target 1254.08
Upside Intraday Target 1375.17
Upside Intraday Target 1432.08
Upside Intraday Target 1343.08

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 1318.25 1396.45 1400.00 1311.00 2.34 times
29 Fri Jul 2022 1396.45 1422.00 1422.00 1384.00 0.45 times
22 Fri Jul 2022 1421.60 1350.75 1434.00 1343.00 1.528 times
14 Thu Jul 2022 1336.95 1317.00 1352.00 1295.60 0.839 times
08 Fri Jul 2022 1303.85 1286.00 1336.20 1280.70 0.396 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 1318.25 1396.45 1400.00 1311.00 0.335 times
29 Fri Jul 2022 1396.45 1317.15 1434.00 1280.05 0.612 times
30 Thu Jun 2022 1307.05 1370.00 1378.85 1154.00 0.645 times
31 Tue May 2022 1370.10 1430.00 1440.40 1142.40 1.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 21, 30, 19 Sell
MACD 30, 41Sell
Stochastics 23Sell
CCI -205Sell
RSI 43Sell
OBV 41475Sell
VWAP 1371Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.69 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme