Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Mcx is 8849

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 1323.20 1396.45 1400.00 1318.00 4.298 times
29 Fri Jul 2022 1396.45 1400.95 1412.00 1385.35 1.249 times
28 Thu Jul 2022 1389.25 1403.35 1403.35 1384.00 0.546 times
27 Wed Jul 2022 1397.10 1396.65 1403.50 1392.80 0.477 times
26 Tue Jul 2022 1394.55 1398.00 1407.50 1392.50 0.362 times
25 Mon Jul 2022 1403.05 1422.00 1422.00 1400.00 0.471 times
22 Fri Jul 2022 1421.60 1434.00 1434.00 1409.95 0.733 times
21 Thu Jul 2022 1425.85 1419.75 1433.05 1413.30 3.338 times
20 Wed Jul 2022 1406.25 1370.00 1410.00 1368.25 1.672 times
19 Tue Jul 2022 1363.40 1358.00 1367.10 1348.00 0.58 times

Stock of Mcx (Mcx) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1310.8 as stoploss in an intra day buy trade for a target of 1355.04. However, stock will show a bearish move below 1310.8.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1280.05
Upside Target 1378.85
Upside Target 1384.00
Upside Target 1400.00
Upside Target 1422.00
Upside Target 1434.00
Upside Target 1440.40
Upside Target 1493.60

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1294.13
Downside Intraday Target 1265.07
Upside Intraday Target 1376.13
Upside Intraday Target 1429.07
Upside Intraday Target 1347.07

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 1323.20 1396.45 1400.00 1318.00 1.384 times
29 Fri Jul 2022 1396.45 1422.00 1422.00 1384.00 0.45 times
22 Fri Jul 2022 1421.60 1350.75 1434.00 1343.00 1.528 times
14 Thu Jul 2022 1336.95 1317.00 1352.00 1295.60 0.839 times
08 Fri Jul 2022 1303.85 1286.00 1336.20 1280.70 0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 1323.20 1396.45 1400.00 1318.00 0.198 times
29 Fri Jul 2022 1396.45 1317.15 1434.00 1280.05 0.612 times
30 Thu Jun 2022 1307.05 1370.00 1378.85 1154.00 0.645 times
31 Tue May 2022 1370.10 1430.00 1440.40 1142.40 1.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 23, 31, 15 Sell
MACD 39, 44Sell
Stochastics 42None
CCI -187Sell
RSI 41Sell
OBV 52078Sell
VWAP 1382Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.72 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme