Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Mcx is 8154

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 1396.45 1400.95 1412.00 1385.35 1.356 times
28 Thu Jul 2022 1389.25 1403.35 1403.35 1384.00 0.592 times
27 Wed Jul 2022 1397.10 1396.65 1403.50 1392.80 0.518 times
26 Tue Jul 2022 1394.55 1398.00 1407.50 1392.50 0.392 times
25 Mon Jul 2022 1403.05 1422.00 1422.00 1400.00 0.511 times
22 Fri Jul 2022 1421.60 1434.00 1434.00 1409.95 0.795 times
21 Thu Jul 2022 1425.85 1419.75 1433.05 1413.30 3.623 times
20 Wed Jul 2022 1406.25 1370.00 1410.00 1368.25 1.814 times
19 Tue Jul 2022 1363.40 1358.00 1367.10 1348.00 0.629 times
18 Mon Jul 2022 1355.85 1350.75 1362.00 1343.00 0.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1399.4 as stoploss in an intra day sell trade for a target of 1353.15. However, stock will show a bullish move above 1399.4.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1210.50
Downside Target 1247.75
Downside Target 1280.05
Downside Target 1322.35
Downside Target 1384.00
Upside Target 1422.00
Upside Target 1434.00
Upside Target 1440.40
Upside Target 1487.20
Upside Target 1493.60

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1379.63
Downside Intraday Target 1362.82
Upside Intraday Target 1417.63
Upside Intraday Target 1438.82
Upside Intraday Target 1400.82

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 1396.45 1422.00 1422.00 1384.00 0.45 times
22 Fri Jul 2022 1421.60 1350.75 1434.00 1343.00 1.528 times
14 Thu Jul 2022 1336.95 1317.00 1352.00 1295.60 0.839 times
08 Fri Jul 2022 1303.85 1286.00 1336.20 1280.70 0.396 times
01 Fri Jul 2022 1285.35 1290.00 1332.85 1247.75 2.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 1396.45 1317.15 1434.00 1280.05 0.612 times
30 Thu Jun 2022 1307.05 1370.00 1378.85 1154.00 0.645 times
31 Tue May 2022 1370.10 1430.00 1440.40 1142.40 1.28 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 38 Buy
MACD 50, 46Buy
Stochastics 63None
CCI 13Buy
RSI 48Sell
OBV 154338Sell
VWAP 1405Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.39 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme