Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 23578

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 1534.15 1556.05 1575.00 1517.00 0.397 times
24 Tue Jan 2023 1563.55 1551.55 1574.10 1549.65 0.508 times
23 Mon Jan 2023 1562.90 1578.20 1579.10 1551.30 0.485 times
20 Fri Jan 2023 1575.10 1600.90 1609.65 1566.35 0.223 times
19 Thu Jan 2023 1600.85 1624.95 1637.40 1568.30 0.625 times
18 Wed Jan 2023 1616.25 1624.00 1626.00 1597.60 0.643 times
17 Tue Jan 2023 1624.90 1576.05 1634.00 1576.05 1.31 times
16 Mon Jan 2023 1599.50 1577.45 1607.30 1570.75 0.98 times
13 Fri Jan 2023 1604.15 1510.00 1609.80 1510.00 4.206 times
12 Thu Jan 2023 1509.35 1470.05 1515.00 1470.05 0.369 times

My analysis of stock is bullish for shortterm, and stock might move up till 1591.3 or till 1665.4. Use a stoploss of 1529.52 and if this stock hits its stoploss, then it can fall down till 1467.76

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1310.40
Downside Target 1428.40
Downside Target 1465.00
Downside Target 1500.00
Upside Target 1579.10
Upside Target 1586.60
Upside Target 1589.00
Upside Target 1609.80
Upside Target 1637.40
Upside Target 1697.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1507.73
Downside Intraday Target 1481.32
Upside Intraday Target 1569.83
Upside Intraday Target 1605.52
Upside Intraday Target 1543.42

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 1534.15 1578.20 1579.10 1517.00 0.368 times
20 Fri Jan 2023 1575.10 1577.45 1637.40 1566.35 0.6 times
13 Fri Jan 2023 1604.15 1470.85 1609.80 1428.40 0.669 times
06 Fri Jan 2023 1443.90 1500.00 1500.00 1435.00 7.064 times
30 Fri Dec 2022 1553.10 1543.95 1586.60 1523.20 0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 1534.15 1500.00 1637.40 1428.40 1.287 times
30 Fri Dec 2022 1553.10 1566.50 1697.00 1523.20 1.191 times
30 Wed Nov 2022 1562.75 1535.50 1589.00 1465.00 0.39 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 11 Sell
MACD 19, 18Buy
Stochastics 54None
CCI -83Sell
RSI 59Buy
OBV -34108Sell
VWAP 1596Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.79 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme